Reclame

Shanghai Shenzhen CSI 300 (CSI300)

Sjanghaii

Valuta in CNY

4.543,18

-45,02(-0,98%)

Gesloten·03/08

Dagbereik

4.529,19

4.572,59

Bereik 52 wk

4.037,94

5.064,27

Shanghai Shenzhen CSI 300 Componenten

Deze pagina bevat real-time streaming koersen van de Shanghai Shenzhen CSI 300 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
China Shenhua Energy SH	43,73	44,98	43,64	-4,29%	41,21M	aa.aa	03/08
Bank of China A	6,03	6,07	5,93	-0,50%	335,64M	aa.aa	03/08
Sinopec Shanghai A	2,87	2,89	2,82	+1,06%	81,83M	aa.aa	03/08
China Petrol A	5,28	5,33	5,23	+0,38%	218,41M	aa.aa	03/08
Pudong Development Bank	9,63	9,65	9,45	+1,26%	89,86M	aa.aa	03/08
Guangzhou Baiyun Airport	7,99	8,02	7,89	+0,76%	12,69M	aa.aa	03/08
Dongfeng Automobile	5,75	5,76	5,65	+0,88%	11,92M	aa.aa	03/08
Beijing Capital	3,00	3,00	2,93	+1,69%	93,04M	aa.aa	03/08
Shanghai International Airport	24,56	24,87	24,39	-0,49%	16,74M	aa.aa	03/08
Inner Mongolia BaoTou Steel	2,250	2,260	2,210	+0,90%	397,6M	aa.aa	03/08
Huaneng Power International	7,29	7,30	7,18	+1,39%	121,11M	aa.aa	03/08
Hua Xia Bank	7,02	7,05	6,91	+0,72%	79,89M	aa.aa	03/08
China Minsheng Banking	3,65	3,67	3,60	+0,83%	296,47M	aa.aa	03/08
Rizhao Port	2,820	2,830	2,760	+1,44%	36,9M	aa.aa	03/08
Shanghai International Port	5,29	5,33	5,25	0,00%	61,62M	aa.aa	03/08
Baoshan Iron & Steel	6,11	6,23	6,09	-0,33%	107,78M	aa.aa	03/08
Shandong Iron and Steel	1,410	1,420	1,390	+1,44%	82,85M	aa.aa	03/08
COSCO Shipping Energy Trans	17,01	17,10	16,38	+0,83%	52,34M	aa.aa	03/08
Huadian Power A	4,86	4,86	4,78	+1,04%	72,86M	aa.aa	03/08
China Southern Airlines A	5,26	5,29	5,23	+0,19%	64,43M	aa.aa	03/08
CITIC Securities	28,27	28,30	28,06	-0,56%	104,92M	aa.aa	03/08
Sany Heavy Industry	20,20	20,52	19,97	-1,70%	77,94M	aa.aa	03/08
Fujian Expressway Dev	3,68	3,70	3,63	+0,82%	23,59M	aa.aa	03/08
China Merchants Bank	40,36	40,42	39,80	+1,87%	121,75M	aa.aa	03/08
Beijing Gehua CATV Network	7,24	7,26	7,00	+2,40%	19,9M	aa.aa	03/08
China United Network Comm	4,51	4,52	4,44	+1,12%	220,12M	aa.aa	03/08
Poly Real Estate Group	5,25	5,31	5,17	-0,57%	118,6M	aa.aa	03/08
Minmetals Dev	9,76	9,90	9,55	+1,77%	8,39M	aa.aa	03/08
Beijing Tongrentang	26,11	26,44	26,07	-0,80%	6,55M	aa.aa	03/08
Tbea Co Ltd	21,38	21,51	20,93	+2,10%	127,52M	aa.aa	03/08
Yunnan Yuntianhua	29,55	30,12	29,40	-1,07%	23,24M	aa.aa	03/08
SAIC Motor Corp	11,25	11,37	11,17	-0,62%	62,38M	aa.aa	03/08
Sinolink Securities	8,80	8,80	8,69	+0,69%	19,2M	aa.aa	03/08
Tsinghuatongfang	7,20	7,23	7,10	+1,27%	24,61M	aa.aa	03/08
Gansu Yasheng Industrial	3,140	3,150	3,010	+3,97%	71,11M	aa.aa	03/08
China Northern Rare Earth Hi-Tech	40,03	40,20	39,27	+0,83%	42,92M	aa.aa	03/08
China Spacesat	59,77	60,23	56,80	+4,06%	39M	aa.aa	03/08
Shanxi Lanhua Sci-Tech	6,98	7,10	6,82	-0,14%	26,79M	aa.aa	03/08
China Railway Tielong	5,66	5,68	5,57	+1,25%	14,01M	aa.aa	03/08
Chongqing Brewery	47,07	48,25	46,57	+1,18%	5,52M	aa.aa	03/08
Kingfa Sci&Tech	15,63	15,88	15,32	+1,10%	60,35M	aa.aa	03/08
China Sports Industry	7,21	7,25	7,11	+1,12%	35,04M	aa.aa	03/08
Beijing Tiantan Bio	12,93	12,98	12,76	+0,78%	8,71M	aa.aa	03/08
Beiqi Foton Motor	3,140	3,170	3,090	-0,32%	107,23M	aa.aa	03/08
Taiyuan Heavy Industry	2,070	2,070	2,030	+1,47%	10,71M	aa.aa	03/08
Shanghai Construction	2,40	2,41	2,36	+1,27%	130,27M	aa.aa	03/08
China Jushi	34,06	37,48	34,06	-9,99%	307,21M	aa.aa	03/08
Youngor	7,78	7,92	7,75	-0,89%	34,42M	aa.aa	03/08
China CSSC	35,10	35,18	34,62	-0,23%	64,77M	aa.aa	03/08
Aerospace Auto	10,32	10,37	9,89	+2,08%	29,77M	aa.aa	03/08
Shengyi Tech	102,03	105,88	99,88	-3,42%	53,21M	aa.aa	03/08
Yankuang Energy	18,95	20,19	18,81	-6,14%	58,66M	aa.aa	03/08
Shanghai Fosun Pharm	23,15	23,36	23,10	-0,34%	14,34M	aa.aa	03/08
Quzhou XinAn Dev	2,92	2,92	2,84	+1,74%	83,49M	aa.aa	03/08
Shanghai Zijiang	6,38	6,39	6,31	+0,63%	13,75M	aa.aa	03/08
Zhejiang Medicine	12,26	12,29	12,07	+1,24%	12,83M	aa.aa	03/08
Shandong Nanshan	4,710	4,770	4,650	-0,21%	198,62M	aa.aa	03/08
Hainan Airlines A	1,380	1,380	1,360	+0,73%	285,05M	aa.aa	03/08
Guangxi Guiguan	11,05	11,35	10,87	+2,13%	42,2M	aa.aa	03/08
Yunnan Metropolitan	1,40	1,40	1,37	+1,45%	11,63M	aa.aa	03/08
Beijing Vantone	10,36	11,13	10,29	-3,18%	110,43M	aa.aa	03/08
Beijing Urban Construction	4,21	4,22	4,11	+1,45%	28,89M	aa.aa	03/08
Jiangxi Ganyue Expressway	4,20	4,20	4,12	+1,45%	19,04M	aa.aa	03/08
Aisino Corp	7,10	7,12	6,98	+1,57%	15,52M	aa.aa	03/08
Jiangsu Hengrui	53,00	54,32	52,86	-2,00%	61,61M	aa.aa	03/08
Nanjing Iron & Steel	5,00	5,12	4,99	-0,60%	42,5M	aa.aa	03/08
Hongxing Iron & Steel	1,510	1,510	1,470	+2,72%	44,91M	aa.aa	03/08
Wanhua Chemical	75,30	75,93	73,21	+1,06%	33,96M	aa.aa	03/08
Henan Pinggao Electric	20,79	20,89	19,80	+5,43%	44M	aa.aa	03/08
Jiangxi Hongdu Aviation	25,95	26,09	25,01	+3,35%	10,87M	aa.aa	03/08
Shanghai Zhenhua Heavy Industries A	4,37	4,38	4,29	+0,92%	33,59M	aa.aa	03/08
Huafa Industrial Zhuhai	2,64	2,64	2,51	+3,53%	65,02M	aa.aa	03/08
Hongda	12,830	12,840	12,150	+2,23%	42,46M	aa.aa	03/08
Shan XI Hua Yang New Energy	8,57	8,70	8,50	-0,58%	20,23M	aa.aa	03/08
Shandong Hi-speed	11,29	11,52	11,04	-0,53%	14,96M	aa.aa	03/08
Zhejiang Longsheng	13,17	13,46	12,58	-0,83%	80,53M	aa.aa	03/08
Jiangxi Copper A	42,99	43,49	42,19	-0,67%	44,12M	aa.aa	03/08
Southwest Securities	4,23	4,24	4,14	+1,20%	41,42M	aa.aa	03/08
Beijing Capital Dev	4,22	4,40	3,85	+4,98%	287,33M	aa.aa	03/08
Joincare Pharm	10,26	10,34	10,20	+0,10%	14,29M	aa.aa	03/08
Gemdale Corp	2,34	2,34	2,28	+1,30%	58,01M	aa.aa	03/08
Guizhou Panjiang Coal	4,91	4,99	4,91	-0,61%	20,85M	aa.aa	03/08
Zhejiang Commodities	12,58	12,92	12,40	-1,72%	83,59M	aa.aa	03/08
Shandong Hualu Hengsheng	21,48	22,10	21,21	-0,32%	42,69M	aa.aa	03/08
COSCO Shipping Specialized	11,35	11,68	11,11	+0,35%	60,48M	aa.aa	03/08
BaoJi Titanium	28,75	28,88	28,15	+1,70%	5,32M	aa.aa	03/08
Yunnan Chihong	9,25	9,30	9,03	+1,09%	100,96M	aa.aa	03/08
Zhongjin Gold	22,54	22,88	22,01	-2,04%	82,07M	aa.aa	03/08
Sinochem International	4,59	4,65	4,51	+0,22%	65,79M	aa.aa	03/08
Shanghai Datun Energy	8,65	8,71	8,45	+0,93%	6,13M	aa.aa	03/08
Kangmei Pharm	1,38	1,38	1,35	+1,47%	144,15M	aa.aa	03/08
Kweichow Moutai	1.358,98	1.363,35	1.346,00	+0,62%	3,61M	aa.aa	03/08
FangDa Carbon Material	5,29	5,29	5,16	+2,12%	43,04M	aa.aa	03/08
State Grid Yingda	5,24	5,25	5,10	+2,54%	32,19M	aa.aa	03/08
China Railway Hi-tech	7,48	7,49	7,30	+2,47%	16,91M	aa.aa	03/08
Shandong Gold Mining	27,67	28,18	27,02	-1,88%	50,02M	aa.aa	03/08
Xiamen Tungsten	46,42	47,45	45,88	-1,34%	41,04M	aa.aa	03/08
Baoding Tianwei Baobian	12,14	12,49	11,93	+2,10%	75,26M	aa.aa	03/08
Anyang Iron & Steel	1,830	1,840	1,790	+1,67%	21,56M	aa.aa	03/08
Tian Di Science & Tech	4,97	5,02	4,92	+0,81%	23,75M	aa.aa	03/08
Offshore Oil Engineering	5,71	5,77	5,64	-0,17%	25,33M	aa.aa	03/08
Anhui Conch Cement	18,31	18,59	18,19	-1,35%	34,46M	aa.aa	03/08
Tsingtao Brewery	56,19	57,27	56,00	+0,34%	7,68M	aa.aa	03/08
Yonyou Network Tech	11,20	11,82	11,10	+1,08%	242,11M	aa.aa	03/08
Henan Zhongfu Industrial	6,630	6,750	6,530	-1,78%	98,61M	aa.aa	03/08
Zhejiang XinAn Chemical	10,46	10,52	10,22	+1,26%	33,39M	aa.aa	03/08
Bright Dairy & Food	7,15	7,18	7,06	+0,70%	8,93M	aa.aa	03/08
Heilongjiang Agriculture	12,43	12,55	12,28	+0,65%	18,28M	aa.aa	03/08
Founder Tech	9,06	9,28	8,90	-1,41%	140,24M	aa.aa	03/08
Dazhong Transportation A	4,22	4,30	4,06	+2,43%	64,96M	aa.aa	03/08
Shanghai New Huang Pu	4,94	4,95	4,85	+1,65%	8,74M	aa.aa	03/08
Shanghai DaZhong Public Utilities	4,87	4,87	4,70	+2,53%	43,38M	aa.aa	03/08
Shanghai Oriental Pearl Media	8,30	8,35	8,16	+0,97%	37,11M	aa.aa	03/08
Shanghai Jinqiao Export A	9,86	9,90	9,65	+1,44%	6,77M	aa.aa	03/08
Shenergy	8,47	8,55	8,36	-0,94%	29,52M	aa.aa	03/08
Shanghai AJ	4,17	4,18	4,08	+1,46%	14,34M	aa.aa	03/08
Shanghai Waigaoqiao Free Trade Zone	8,84	8,84	8,70	+0,91%	3,32M	aa.aa	03/08
Shanghai SMI	3,79	3,80	3,71	+1,88%	14,76M	aa.aa	03/08
Shanghai Yuyuan Tourist	4,75	4,79	4,64	+2,15%	19,01M	aa.aa	03/08
Cinda Real Estate	2,68	2,69	2,55	+3,88%	24,4M	aa.aa	03/08
Fuyao Glass A	57,81	59,89	57,75	-3,17%	15,5M	aa.aa	03/08
Shanghai Lujiazui Finance A	8,67	8,73	7,98	+7,97%	57,6M	aa.aa	03/08
Harbin Pharm	5,99	6,15	5,71	+1,70%	398,72M	aa.aa	03/08
Sichuan Chuantou Energy	15,70	15,81	15,56	-0,70%	29,12M	aa.aa	03/08
China Enterprise	2,33	2,34	2,26	+3,10%	34,65M	aa.aa	03/08
Qingdao Haier	22,92	23,34	22,85	-1,16%	46,57M	aa.aa	03/08
Dashang	14,98	15,15	14,69	+1,84%	5,68M	aa.aa	03/08
Tianjin Port	4,48	4,49	4,41	+1,13%	21,6M	aa.aa	03/08
Neusoft	8,54	8,57	8,40	+1,07%	11,42M	aa.aa	03/08
COFCO Tunhe Sugar	12,47	13,16	12,19	-0,64%	55,18M	aa.aa	03/08
Liaoning Cheng Da	10,93	10,96	10,84	+0,46%	10,01M	aa.aa	03/08
HUAYU Auto	16,67	16,94	16,63	-1,13%	18,98M	aa.aa	03/08
Shanghai Industrial Dev	3,80	3,84	3,68	+2,43%	13,31M	aa.aa	03/08
Sichuan Swellfun	28,82	29,37	28,78	-1,64%	4M	aa.aa	03/08
GD Power Dev	5,110	5,140	5,050	+0,59%	116,8M	aa.aa	03/08
Shanxi Xinghuacun Fen Wine	123,75	126,98	123,35	-2,74%	10,58M	aa.aa	03/08
Maanshan Iron & Steel	2,690	2,700	2,610	+2,67%	82,26M	aa.aa	03/08
North China Pharm	4,86	4,88	4,82	+0,83%	11,76M	aa.aa	03/08
J Yuan Trust	2,61	2,62	2,55	+1,95%	64,78M	aa.aa	03/08
Shanghai Tunnel	5,74	5,76	5,62	+1,59%	25,03M	aa.aa	03/08
Shanghai Bailian A	8,09	8,20	8,07	+0,25%	15,51M	aa.aa	03/08
Shanghai Mechanical & Electrical A	19,39	19,50	19,10	+1,04%	4,9M	aa.aa	03/08
Sichuan Changhong Electric	6,970	6,990	6,880	+0,43%	59,76M	aa.aa	03/08
Wangfujing	10,51	10,58	10,41	+0,29%	13,84M	aa.aa	03/08
Tianjin Capital	5,65	5,66	5,57	+0,89%	8,28M	aa.aa	03/08
Dongfang Electric A	26,78	27,07	25,66	+6,69%	96,09M	aa.aa	03/08
China Aerospace	15,06	15,14	14,50	+3,29%	81,66M	aa.aa	03/08
Jilin Yatai	1,76	1,79	1,74	0,00%	79,54M	aa.aa	03/08
SDIC Power	15,22	15,38	15,16	-0,20%	26,39M	aa.aa	03/08
Shanghai Zhangjiang Hi-Tech	30,43	31,74	30,41	-5,35%	47,28M	aa.aa	03/08
China Yangtze Power	29,05	29,20	28,75	-0,14%	101,8M	aa.aa	03/08
Sinoma Engineering	8,11	8,15	7,96	+1,76%	19,29M	aa.aa	03/08
Kailuan Energy Chemical	5,72	5,82	5,62	+0,53%	16,49M	aa.aa	03/08
Jinneng Holding Shanxi Coal Industry	15,97	16,63	15,97	-2,92%	17,08M	aa.aa	03/08
Daqin Railway	5,00	5,02	4,95	+0,60%	117,74M	aa.aa	03/08
Bank of Nanjing	11,64	11,77	11,53	+0,09%	53,18M	aa.aa	03/08
Pacific Securities	3,52	3,52	3,43	+1,73%	97,52M	aa.aa	03/08
Sichuan Expressway	5,95	6,06	5,86	-1,00%	20,62M	aa.aa	03/08
Air China A	6,23	6,31	6,20	-0,32%	58,92M	aa.aa	03/08
Industrial Bank	19,10	19,10	18,77	+1,06%	97,65M	aa.aa	03/08
Bank of Beijing	5,23	5,26	5,17	+0,19%	153,64M	aa.aa	03/08
China Railway Construction	6,41	6,45	6,39	0,00%	51,48M	aa.aa	03/08
Ping An Insurance	55,55	55,58	54,70	+1,18%	75,47M	aa.aa	03/08
Bank of Communications Co Ltd	7,25	7,25	7,09	+0,97%	233,86M	aa.aa	03/08
Guangshen Railway	3,10	3,12	3,08	+0,65%	72,89M	aa.aa	03/08
China Railway A	4,63	4,65	4,60	+0,43%	103,53M	aa.aa	03/08
ICBC	7,96	8,01	7,74	-0,38%	512,89M	aa.aa	03/08
Beijing North Star A	1,73	1,73	1,69	+2,37%	28,59M	aa.aa	03/08
Aluminum Corp of China	9,48	9,60	9,36	-0,94%	179,14M	aa.aa	03/08
China Pacific Insurance	32,98	33,03	32,05	+1,92%	61,05M	aa.aa	03/08
Metallurgical Corporation of China	2,740	2,760	2,710	+0,74%	106,44M	aa.aa	03/08
China Life Insurance A	38,51	39,50	38,01	-2,56%	50,84M	aa.aa	03/08
Pingdingshan Tianan Coal	7,88	8,08	7,85	-1,38%	31,2M	aa.aa	03/08
China State Construction	4,76	4,76	4,68	+1,28%	302,62M	aa.aa	03/08
Shanxi LuAn Energy	14,68	15,16	14,50	-2,78%	31,49M	aa.aa	03/08
Shanghai Electric	7,02	7,06	6,96	+1,74%	101,06M	aa.aa	03/08
CRRC A	6,22	6,29	6,18	+0,97%	177,12M	aa.aa	03/08
China Oilfield A	12,67	12,70	12,42	+0,32%	17,22M	aa.aa	03/08
PetroChina A	11,05	11,11	10,90	-0,27%	123,73M	aa.aa	03/08
Cosco Shipping Dev	2,490	2,510	2,450	+0,81%	77,45M	aa.aa	03/08
China Merchants Energy Shipping	17,03	17,11	16,44	+1,43%	81,84M	aa.aa	03/08
China Coal Energy	13,49	13,87	13,43	-2,25%	42,33M	aa.aa	03/08
Zijin Mining A	32,55	32,94	31,69	-1,21%	219,54M	aa.aa	03/08
China Construction Bank Co	10,45	10,74	10,26	-3,69%	266,01M	aa.aa	03/08
Jinduicheng Molybdenum	21,20	21,30	20,70	+1,00%	31,16M	aa.aa	03/08
China Citic Bank A	7,90	7,91	7,73	+1,02%	61,34M	aa.aa	03/08
China Coal Xinji Energy	9,34	10,04	9,33	-4,60%	41,56M	aa.aa	03/08
COSCO Shipping	15,72	15,76	15,58	+0,58%	84,7M	aa.aa	03/08
Datang International Power A	6,180	6,200	5,890	+4,57%	453,69M	aa.aa	03/08
China Resources D-C Pharm	16,31	16,42	16,16	+0,25%	9,57M	aa.aa	03/08
Xiamen C&D	9,13	9,25	8,95	+1,67%	25,16M	aa.aa	03/08
Xinjiang Guannong	9,40	9,45	9,21	+1,29%	11,01M	aa.aa	03/08
Guanghui Energy	5,41	5,52	5,35	-0,73%	99,27M	aa.aa	03/08
Zhengzhou Yutong Bus	32,29	33,05	31,92	+0,28%	20,11M	aa.aa	03/08
Xinyu Iron & Steel	2,97	3,02	2,95	0,00%	40,45M	aa.aa	03/08
Anhui Jianghuai Auto	25,56	26,55	25,20	-2,70%	127,76M	aa.aa	03/08
CSSC Offshore & Marine Engineering	26,65	26,71	26,38	-0,19%	8,95M	aa.aa	03/08
Advanced A	16,63	16,75	16,18	+5,25%	49,32M	aa.aa	03/08
Angang Steel A	2,11	2,13	2,05	+2,93%	58,54M	aa.aa	03/08
Avic Aircraft A	21,35	21,39	20,93	+1,14%	23,73M	aa.aa	03/08
Bank Of Ningbo A	32,29	32,50	31,73	+1,29%	39,19M	aa.aa	03/08
Shougang A	3,89	3,98	3,87	0,00%	30,12M	aa.aa	03/08
Changjiang Sec A	8,61	8,62	8,42	+0,12%	74,73M	aa.aa	03/08
Hunan Gold Corp	22,81	23,10	22,07	-1,04%	38,32M	aa.aa	03/08
Intl Container A	8,75	8,82	8,60	+0,92%	25,33M	aa.aa	03/08
China Nonferrous Metal Industry’s Foreign Engineer	6,03	6,05	5,93	+0,84%	20,4M	aa.aa	03/08
Cr Sanjiu A	26,16	26,45	25,90	+1,36%	12,06M	aa.aa	03/08
China Vanke A	3,36	3,36	3,29	+0,60%	132,15M	aa.aa	03/08
Changan Auto A	7,81	7,91	7,78	-0,76%	79,75M	aa.aa	03/08
Citic Guoan A	2,72	2,75	2,68	-1,81%	95,3M	aa.aa	03/08
Sinotruk Jinan Truck	22,55	23,16	22,35	-2,84%	12,45M	aa.aa	03/08
Grandjoy Holdings	2,28	2,29	2,20	+3,17%	36,24M	aa.aa	03/08
Csg Holding A	3,97	3,97	3,90	+1,02%	21,14M	aa.aa	03/08
Faw Car A	6,53	6,54	6,46	+0,46%	17,59M	aa.aa	03/08
Financial St A	2,52	2,53	2,48	+1,20%	37,17M	aa.aa	03/08
Gree Electric A	40,96	42,28	40,91	-3,17%	80,6M	aa.aa	03/08
Baolihua A	5,01	5,03	4,91	+1,42%	51,98M	aa.aa	03/08
Liugong A	8,74	8,80	8,67	-0,46%	23,3M	aa.aa	03/08
Guilin Sanjin A	13,40	13,44	13,22	+0,83%	1,68M	aa.aa	03/08
Guoyuan Sec A	7,37	7,39	7,21	+0,41%	26,05M	aa.aa	03/08
Binjiang Re A	9,02	9,21	8,95	-2,80%	26,45M	aa.aa	03/08
HBIS	2,200	2,230	2,140	+2,80%	151,22M	aa.aa	03/08
Shen Huo A	25,37	25,92	25,26	-2,69%	61,45M	aa.aa	03/08
Shuanghui Dev A	26,19	26,72	26,06	+0,77%	14,69M	aa.aa	03/08
Hualan Biolog A	13,68	13,78	13,52	+1,79%	11,3M	aa.aa	03/08
Huawen Media A	2,26	2,28	2,22	-1,31%	17,39M	aa.aa	03/08
Yihua Chem A	13,290	13,380	12,950	+1,22%	21,63M	aa.aa	03/08
Tv & Broadcast A	7,16	7,19	6,98	+1,85%	22,92M	aa.aa	03/08
Valin Steel A	3,97	4,00	3,93	+1,02%	77,06M	aa.aa	03/08
Huolinhe Coal A	26,70	27,34	26,56	-1,04%	11,01M	aa.aa	03/08
Wujiang Silk A	12,14	12,49	11,45	+3,14%	50,77M	aa.aa	03/08
Aodong A	18,33	18,39	18,14	-0,22%	10,61M	aa.aa	03/08
Jizhong Energy A	4,75	4,83	4,70	+0,21%	21,47M	aa.aa	03/08
Joyoung A	9,23	9,26	9,06	+1,88%	9,71M	aa.aa	03/08
Lao Jiao A	90,39	91,34	89,81	-0,59%	9,26M	aa.aa	03/08
New Hope Liuhe A	7,06	7,11	6,98	+0,86%	29,48M	aa.aa	03/08
Huajin Chemical A	4,63	4,69	4,57	0,00%	24,52M	aa.aa	03/08
Northeast Sec A	8,18	8,18	8,04	+0,86%	16,72M	aa.aa	03/08
Ping An Bank A	11,62	11,66	11,52	-0,09%	106,09M	aa.aa	03/08
Qinghai Saltlake A	27,40	27,73	26,58	+0,29%	57,21M	aa.aa	03/08
Guangdong Zhongnan Iron Steel	2,28	2,29	2,24	+1,33%	16,43M	aa.aa	03/08
Dong-E E-Jiao A	55,40	56,29	54,70	+1,43%	7,54M	aa.aa	03/08
Chenming Paper A	1,99	1,99	1,96	0,00%	8,52M	aa.aa	03/08
Sd Haihua A	4,36	4,36	4,23	+3,32%	17,7M	aa.aa	03/08
Shantui Constr A	11,39	11,52	11,24	+0,53%	19,33M	aa.aa	03/08
Taigang A	3,68	3,70	3,62	+1,38%	31,96M	aa.aa	03/08
Xishan Coal A	6,55	6,67	6,43	+0,77%	62,07M	aa.aa	03/08
Shenzhen Agric A	6,11	6,12	5,92	+3,04%	19,2M	aa.aa	03/08
Sz Airport A	6,83	6,88	6,71	+0,89%	15,7M	aa.aa	03/08
Sz Energy A	6,59	6,61	6,46	+1,54%	25,68M	aa.aa	03/08
Shenzhen Kaifa A	34,51	36,70	34,40	-7,31%	126,98M	aa.aa	03/08
Chinese Town A	1,82	1,82	1,75	+3,41%	61,9M	aa.aa	03/08
Zhongjin A	6,35	6,37	6,24	+0,63%	86,81M	aa.aa	03/08
Shunfa Hengye A	2,940	2,960	2,910	+0,68%	14,34M	aa.aa	03/08
Sieyuan Electric A	157,11	160,60	154,33	+0,38%	7,4M	aa.aa	03/08
Suning Commerce A	1,22	1,24	1,20	+0,83%	32,84M	aa.aa	03/08
Suning Uni A	1,90	1,91	1,86	+1,60%	21,62M	aa.aa	03/08
BBMG Jidong Cement	3,71	3,72	3,64	+1,37%	7,92M	aa.aa	03/08
Tcl Corp A	4,70	4,72	4,65	-0,63%	439,37M	aa.aa	03/08
Teda A	3,58	3,58	3,53	+1,42%	9,98M	aa.aa	03/08
China Railway Materials	2,57	2,58	2,52	+1,98%	41,74M	aa.aa	03/08
HuiZhou Intelligence Tech	2,410	2,410	2,360	+1,69%	11,87M	aa.aa	03/08
Tongling Nfm A	6,230	6,350	6,160	+0,32%	242,08M	aa.aa	03/08
Wanxiang A	11,48	11,56	11,21	+2,23%	48,58M	aa.aa	03/08
Weichai Power A	28,48	29,35	27,80	+1,90%	103,03M	aa.aa	03/08
Wuliangye A	78,06	78,66	77,50	+0,08%	27,91M	aa.aa	03/08
Xcmg Machinery A	8,74	8,97	8,67	-2,46%	118,66M	aa.aa	03/08
Xiandai Invest A	3,80	3,82	3,75	+1,06%	15,1M	aa.aa	03/08
Xj Goldwind A	19,24	19,39	18,42	+4,62%	144,46M	aa.aa	03/08
Ductile Pipes A	3,96	3,98	3,89	+2,33%	78,72M	aa.aa	03/08
Yunnan Alumin A	25,68	26,30	25,45	-3,53%	92,18M	aa.aa	03/08
Yunnan Baiyao A	52,29	53,37	52,18	-1,08%	13,89M	aa.aa	03/08
Yunnan Copper A	15,96	15,99	15,57	+0,88%	31,18M	aa.aa	03/08
Yunnan Tin A	34,81	35,20	34,13	+2,08%	59,12M	aa.aa	03/08
Zhejiang Nhu A	30,47	30,90	28,72	+1,53%	35,23M	aa.aa	03/08
Zs Utilities A	11,14	11,18	11,01	+0,54%	12,82M	aa.aa	03/08
Cs Zoomlion A	7,54	7,64	7,52	-0,79%	52,41M	aa.aa	03/08
Zte A	34,02	34,27	33,38	+0,62%	79,15M	aa.aa	03/08
China Baoan Group Co Ltd	7,88	8,15	7,73	+0,13%	115,72M	aa.aa	03/08
Jiaozuo Wanfang Aluminum	11,06	11,24	10,97	-0,27%	24,73M	aa.aa	03/08
Tianjin Jinbin Development	1,790	1,790	1,750	+2,29%	33,01M	aa.aa	03/08
Shanxi Blue Flame Holding	7,00	7,04	6,77	+0,57%	23,68M	aa.aa	03/08
Western Mining	37,50	38,66	36,20	-2,45%	67,96M	aa.aa	03/08
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	03/08
China Southern Qiyuan Bd C	1,211	1,211	1,211	-0,01%	0	aa.aa	03/08

AEX

1.102,22

+3,04

+0,28%

AEX Futures

1.101,23

+6,51

+0,59%

US 500

7.604,80

+4,3

+0,06%

Dow Jones

53.178,41

+693,38

+1,32%

DAX

26.001,31

+372,07

+1,45%

Dollar Index

99,917

+0,075

+0,08%

Euro Index

143,87

+0,03

+0,02%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.419,60	-1,02%	590.984,00
ING Groep	30,29	-0,53%	6,86 mln.
Shell	39,81	+0,23%	4,89 mln.
ASMI	795,20	-0,75%	227.384,00
Adyen	908,20	+3,57%	157.800,00
Prosus	40,91	+2,35%	2,90 mln.
Universal Music NV	14,35	-0,62%	8,19 mln.

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0315	+21,15%	1.800,00
Bever Holding NV	2,90	+11,54%	30,00
Almunda Professionals NV	1,130	+8,65%	20,00
Arcadis	43,22	+6,40%	222.910,00
CSG	17,57	+6,36%	1,21 mln.
PostNL	0,945	+5,24%	9,27 mln.
Hydratec	262,00	+4,80%	119,00

Naam	Laatste	+/- %	Vol.
ER Capital NV	2,34	-6,40%	1.031,00
NedSense	0,0756	-5,50%	12.739,00
Sif Holding NV	3,77	-4,33%	244.692,00
Green Earth NV	1,0450	-4,13%	21.756,00
Colt CZ SE	36,50	-3,92%	2.425,00
Motork	2,50	-3,85%	1.469,00
Acomo NV	23,10	-2,94%	35.046,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.419,60	-1,02%	590.984,00
Adyen	908,20	+3,57%	157.800,00
Wolters Kluwer	69,62	+2,56%	938.043,00
Pharming Group	0,883	+0,57%	21,24 mln.
BE Semiconduct.	201,40	+1,59%	483.231,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaa	69,62	+53,32%	106,74
A Aaaaaaaaaa Aaaa	69,62	+53,32%	106,74
A Aaa Aaa	165,40	+34,56%	222,56
A A Aa	7,43	+33,34%	9,91
Aaaaaaa	39,81	+32,86%	52,89
Aaaaaa A Aa Aaa	39,81	+32,86%	52,89
A Aaaaaaaaaaaa	3,88	+26,06%	4,89

Naam	Laatste	Upside	Reële waarde
Aaaa Aaa	69,62	+53,32%	106,74
A Aaaaaaaaaa Aaaa	69,62	+53,32%	106,74
A Aaa Aaa	165,40	+34,56%	222,56
A A Aa	7,43	+33,34%	9,91
Aaaaaaa	39,81	+32,86%	52,89
Aaaaaa A Aa Aaa	39,81	+32,86%	52,89
A Aaaaaaaaaaaa	3,88	+26,06%	4,89

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A