Shanghai Shenzhen CSI 300 (CSI300)

Sjanghaii

Valuta in CNY

3.927,74

-17,72(-0,45%)

Gesloten20/12

Dagbereik

3.923,26

3.958,63

Bereik 52 wk

3.108,35

4.450,37

Shanghai Shenzhen CSI 300 Componenten

Deze pagina bevat real-time streaming koersen van de Shanghai Shenzhen CSI 300 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
China Shenhua Energy SH	41,34	42,72	41,05	-2,98%	40,11M	aa.aa	20/12
Bank of China A	5,26	5,31	5,24	+0,57%	167,01M	aa.aa	20/12
Sinopec Shanghai A	3,00	3,05	3,00	-1,32%	31,15M	aa.aa	20/12
China Petrol A	6,38	6,48	6,38	-1,24%	132,95M	aa.aa	20/12
Pudong Development Bank	9,58	9,72	9,55	+0,52%	49,3M	aa.aa	20/12
Guangzhou Baiyun Airport	9,73	9,80	9,72	-0,31%	10,51M	aa.aa	20/12
Dongfeng Automobile	7,63	7,75	7,59	-1,42%	50,29M	aa.aa	20/12
Beijing Capital	3,29	3,34	3,28	-0,90%	71,31M	aa.aa	20/12
Shanghai International Airport	34,51	34,68	34,32	+0,15%	6,04M	aa.aa	20/12
Inner Mongolia BaoTou Steel	1,950	1,970	1,940	-0,51%	283,25M	aa.aa	20/12
Huaneng Power International	6,89	7,06	6,87	-1,99%	63,38M	aa.aa	20/12
Hua Xia Bank	7,75	7,86	7,73	-0,39%	29,46M	aa.aa	20/12
China Minsheng Banking	4,03	4,05	4,01	0,00%	158,92M	aa.aa	20/12
Rizhao Port	3,210	3,270	3,210	-0,93%	25,95M	aa.aa	20/12
Shanghai International Port	5,87	5,97	5,87	-1,18%	27,49M	aa.aa	20/12
Baoshan Iron & Steel	6,78	6,94	6,77	-1,60%	79,06M	aa.aa	20/12
Shandong Iron and Steel	1,550	1,570	1,540	-1,27%	125,08M	aa.aa	20/12
COSCO Shipping Energy Trans	11,32	11,58	11,27	-2,41%	38,89M	aa.aa	20/12
Huadian Power A	5,59	5,69	5,56	-1,06%	60,59M	aa.aa	20/12
China Southern Airlines A	6,67	6,86	6,63	-1,91%	51,93M	aa.aa	20/12
CITIC Securities	30,34	30,56	30,03	+0,03%	97,77M	aa.aa	20/12
Sany Heavy Industry	16,12	16,52	16,10	-2,24%	75,43M	aa.aa	20/12
Fujian Expressway Dev	3,76	3,81	3,71	-0,27%	28,45M	aa.aa	20/12
China Merchants Bank	37,91	38,28	37,86	-0,29%	54,22M	aa.aa	20/12
Beijing Gehua CATV Network	7,95	8,06	7,91	-0,75%	14,93M	aa.aa	20/12
China United Network Comm	5,27	5,36	5,26	-1,68%	352,77M	aa.aa	20/12
Poly Real Estate Group	9,34	9,41	9,22	-0,53%	98,55M	aa.aa	20/12
Minmetals Dev	7,52	7,62	7,50	-0,66%	5,4M	aa.aa	20/12
Beijing Tongrentang	42,21	43,00	41,39	+1,47%	16M	aa.aa	20/12
Tbea Co Ltd	12,61	12,73	12,58	-0,63%	32,8M	aa.aa	20/12
Yunnan Yuntianhua	22,00	22,40	22,00	-1,48%	20,46M	aa.aa	20/12
SAIC Motor Corp	18,19	18,55	18,00	-0,76%	75,37M	aa.aa	20/12
Sinolink Securities	9,09	9,16	9,03	+0,22%	23,64M	aa.aa	20/12
Tsinghuatongfang	7,64	7,70	7,54	-0,65%	58,79M	aa.aa	20/12
Gansu Yasheng Industrial	3,000	3,050	2,990	-0,99%	40,18M	aa.aa	20/12
China Northern Rare Earth Hi-Tech	22,05	22,35	22,04	-0,68%	31,76M	aa.aa	20/12
China Spacesat	29,34	29,68	29,21	-0,20%	17,54M	aa.aa	20/12
Shanxi Lanhua Sci-Tech	8,67	8,92	8,64	-2,91%	23,01M	aa.aa	20/12
China Railway Tielong	6,13	6,20	6,11	-0,81%	12,98M	aa.aa	20/12
Chongqing Brewery	63,90	64,66	63,68	-1,78%	2,81M	aa.aa	20/12
Kingfa Sci&Tech	8,54	8,60	8,50	-0,35%	21,17M	aa.aa	20/12
China Sports Industry	9,04	9,40	9,00	-1,53%	61,54M	aa.aa	20/12
Beijing Tiantan Bio	20,77	20,83	20,62	+0,29%	9,18M	aa.aa	20/12
Beiqi Foton Motor	2,650	2,700	2,640	-1,12%	97,87M	aa.aa	20/12
Taiyuan Heavy Industry	2,670	2,760	2,660	-3,26%	52,93M	aa.aa	20/12
Shanghai Construction	2,73	2,77	2,72	-1,44%	130,77M	aa.aa	20/12
China Jushi	11,50	11,66	11,44	-0,69%	18,96M	aa.aa	20/12
Youngor	8,50	8,70	8,41	+0,59%	49M	aa.aa	20/12
China CSSC	35,67	36,21	35,67	-1,60%	41,41M	aa.aa	20/12
Aerospace Auto	8,78	8,83	8,51	+2,69%	21,57M	aa.aa	20/12
Shengyi Tech	24,74	25,16	24,30	+0,20%	29,33M	aa.aa	20/12
Yankuang Energy	13,94	14,34	13,88	-2,45%	44,48M	aa.aa	20/12
Shanghai Fosun Pharm	25,90	26,13	25,89	-0,50%	7,67M	aa.aa	20/12
Quzhou XinAn Dev	3,05	3,07	3,02	-0,33%	82,52M	aa.aa	20/12
Shanghai Zijiang	6,86	6,93	6,81	-0,44%	25,57M	aa.aa	20/12
Zhejiang Medicine	16,12	16,35	15,97	+0,69%	11,28M	aa.aa	20/12
Shandong Nanshan	3,850	3,920	3,840	-1,79%	111,72M	aa.aa	20/12
Hainan Airlines A	1,840	1,860	1,830	0,00%	462,65M	aa.aa	20/12
Guangxi Guiguan	6,75	6,82	6,74	-0,30%	7,84M	aa.aa	20/12
Yunnan Metropolitan	3,00	3,04	2,98	+0,33%	25,06M	aa.aa	20/12
Beijing Vantone	7,47	7,53	7,22	+0,95%	67,82M	aa.aa	20/12
Beijing Urban Construction	5,03	5,07	4,95	+0,20%	56,52M	aa.aa	20/12
Jiangxi Ganyue Expressway	5,40	5,48	5,36	+0,37%	17,92M	aa.aa	20/12
Aisino Corp	10,00	10,10	9,92	-0,20%	10,5M	aa.aa	20/12
Jiangsu Hengrui	46,25	46,88	46,22	-0,62%	26,07M	aa.aa	20/12
Nanjing Iron & Steel	4,58	4,73	4,56	-2,76%	39,91M	aa.aa	20/12
Hongxing Iron & Steel	1,700	1,750	1,690	-2,30%	69,9M	aa.aa	20/12
Wanhua Chemical	73,69	74,47	73,36	-0,77%	12,87M	aa.aa	20/12
Henan Pinggao Electric	19,07	19,38	18,52	+1,82%	26,5M	aa.aa	20/12
Jiangxi Hongdu Aviation	31,80	31,87	31,18	+1,34%	6,83M	aa.aa	20/12
Shanghai Zhenhua Heavy Industries A	3,96	4,04	3,96	-1,98%	22,43M	aa.aa	20/12
Huafa Industrial Zhuhai	6,03	6,08	5,98	-0,50%	33,76M	aa.aa	20/12
Hongda	7,970	8,040	7,780	+1,27%	21,1M	aa.aa	20/12
Shan XI Hua Yang New Energy	7,18	7,26	7,16	-1,10%	22,92M	aa.aa	20/12
Shandong Hi-speed	9,86	10,09	9,82	-0,10%	12,66M	aa.aa	20/12
Zhejiang Longsheng	10,50	10,59	10,39	+0,38%	18,42M	aa.aa	20/12
Jiangxi Copper A	20,58	20,93	20,53	-1,34%	16,52M	aa.aa	20/12
Southwest Securities	4,97	5,00	4,92	+0,40%	46,69M	aa.aa	20/12
Beijing Capital Dev	2,78	2,81	2,76	0,00%	17,73M	aa.aa	20/12
Joincare Pharm	11,33	11,43	11,30	+0,27%	10,74M	aa.aa	20/12
Gemdale Corp	4,64	4,70	4,60	-0,85%	70,34M	aa.aa	20/12
Guizhou Panjiang Coal	4,99	5,05	4,96	-0,60%	21,23M	aa.aa	20/12
Zhejiang Commodities	14,57	14,75	14,15	+2,53%	64,96M	aa.aa	20/12
Shandong Hualu Hengsheng	22,18	22,49	21,96	-0,89%	18,91M	aa.aa	20/12
COSCO Shipping Specialized	6,91	7,03	6,90	-1,71%	26,79M	aa.aa	20/12
BaoJi Titanium	30,17	30,21	28,89	+3,86%	10,43M	aa.aa	20/12
Yunnan Chihong	5,79	5,88	5,77	-1,03%	54,97M	aa.aa	20/12
Zhongjin Gold	11,96	12,10	11,90	-1,16%	58,42M	aa.aa	20/12
Sinochem International	4,20	4,31	4,20	-2,33%	29,11M	aa.aa	20/12
Shanghai Datun Energy	13,34	13,51	13,32	-1,19%	5,73M	aa.aa	20/12
Kangmei Pharm	2,62	2,65	2,58	+1,55%	330,57M	aa.aa	20/12
Kweichow Moutai	1.522,00	1.541,80	1.520,02	-1,87%	2,82M	aa.aa	20/12
FangDa Carbon Material	5,03	5,10	5,01	-0,98%	18,22M	aa.aa	20/12
State Grid Yingda	5,63	5,72	5,63	-1,40%	13,85M	aa.aa	20/12
China Railway Hi-tech	8,19	8,32	8,17	-1,33%	10,22M	aa.aa	20/12
Shandong Gold Mining	23,25	23,64	23,20	-1,27%	23,93M	aa.aa	20/12
Xiamen Tungsten	20,02	20,40	19,83	+0,91%	15,2M	aa.aa	20/12
Baoding Tianwei Baobian	8,72	8,84	8,72	-1,13%	28,54M	aa.aa	20/12
Anyang Iron & Steel	2,180	2,310	2,160	-4,80%	105,77M	aa.aa	20/12
Tian Di Science & Tech	6,10	6,21	6,09	-1,61%	51,34M	aa.aa	20/12
Offshore Oil Engineering	5,37	5,44	5,36	-1,29%	22,11M	aa.aa	20/12
Anhui Conch Cement	24,13	24,55	24,11	-1,31%	13,99M	aa.aa	20/12
Tsingtao Brewery	77,95	78,70	76,33	+1,63%	4,6M	aa.aa	20/12
Yonyou Network Tech	12,65	12,80	12,25	+1,52%	60,99M	aa.aa	20/12
Henan Zhongfu Industrial	3,050	3,090	3,030	-1,29%	46,06M	aa.aa	20/12
Zhejiang XinAn Chemical	8,59	8,63	8,52	-0,35%	8,53M	aa.aa	20/12
Bright Dairy & Food	8,95	9,09	8,89	+0,34%	19,19M	aa.aa	20/12
Heilongjiang Agriculture	14,37	14,48	14,26	0,00%	13,99M	aa.aa	20/12
Founder Tech	4,49	4,60	4,41	-0,66%	179,45M	aa.aa	20/12
Dazhong Transportation A	7,91	8,05	7,86	+0,76%	52,74M	aa.aa	20/12
Shanghai New Huang Pu	5,53	5,69	5,48	-1,78%	13,02M	aa.aa	20/12
Shanghai DaZhong Public Utilities	4,28	4,32	4,23	0,00%	39,22M	aa.aa	20/12
Shanghai Oriental Pearl Media	8,23	8,32	8,21	-0,60%	23,41M	aa.aa	20/12
Shanghai Jinqiao Export A	11,24	11,30	11,17	-0,09%	4,38M	aa.aa	20/12
Shenergy	9,07	9,16	8,99	-0,55%	34,05M	aa.aa	20/12
Shanghai AJ	5,68	5,73	5,65	-0,53%	10,82M	aa.aa	20/12
Shanghai Waigaoqiao Free Trade Zone	11,95	12,05	11,87	-0,25%	3,52M	aa.aa	20/12
Shanghai SMI	4,67	4,77	4,66	-1,68%	24,59M	aa.aa	20/12
Shanghai Yuyuan Tourist	6,50	6,65	6,48	-1,37%	13,52M	aa.aa	20/12
Cinda Real Estate	4,61	4,66	4,58	-0,43%	18,96M	aa.aa	20/12
Fuyao Glass A	59,51	60,54	58,60	-1,72%	14,68M	aa.aa	20/12
Shanghai Lujiazui Finance A	10,17	10,31	10,17	-0,88%	3,21M	aa.aa	20/12
Harbin Pharm	3,94	3,98	3,91	-0,51%	23,23M	aa.aa	20/12
Sichuan Chuantou Energy	17,08	17,20	16,93	+0,41%	21,44M	aa.aa	20/12
China Enterprise	3,00	3,03	2,97	-0,33%	25,09M	aa.aa	20/12
Qingdao Haier	28,16	28,52	28,15	-1,19%	26,71M	aa.aa	20/12
Dashang	23,65	24,40	23,35	-2,67%	15,18M	aa.aa	20/12
Tianjin Port	4,88	4,94	4,87	-0,81%	18,95M	aa.aa	20/12
Neusoft	10,49	10,74	10,40	0,00%	16,31M	aa.aa	16/12
COFCO Tunhe Sugar	10,30	10,54	10,30	-0,87%	24,89M	aa.aa	20/12
Liaoning Cheng Da	10,90	11,01	10,88	-0,91%	11,34M	aa.aa	20/12
HUAYU Auto	17,52	17,84	17,41	-1,68%	17,92M	aa.aa	20/12
Shanghai Industrial Dev	4,06	4,12	4,00	+0,50%	16,92M	aa.aa	20/12
Sichuan Swellfun	54,69	55,26	54,19	+0,22%	4,21M	aa.aa	20/12
GD Power Dev	4,550	4,670	4,540	-1,94%	136,44M	aa.aa	20/12
Shanxi Xinghuacun Fen Wine	192,50	194,79	191,96	-0,38%	3,89M	aa.aa	20/12
Dr Peng Telecom and Media	1,99	2,01	1,90	+3,11%	40,44M	aa.aa	20/12
Maanshan Iron & Steel	3,100	3,260	3,060	-1,59%	301,61M	aa.aa	20/12
Orient Group	2,91	3,04	2,88	-4,59%	231,3M	aa.aa	20/12
North China Pharm	5,47	5,51	5,42	-0,36%	11,58M	aa.aa	20/12
J Yuan Trust	3,81	3,91	3,72	+2,42%	69,77M	aa.aa	20/12
Shanghai Tunnel	7,00	7,11	6,99	-0,71%	21,5M	aa.aa	20/12
Shanghai Bailian A	11,25	11,51	11,21	-0,18%	15,32M	aa.aa	20/12
Shanghai Mechanical & Electrical A	19,33	19,80	18,84	+1,36%	15,1M	aa.aa	20/12
Haitong Securities	11,39	11,48	11,36	-0,26%	36,26M	aa.aa	20/12
Sichuan Changhong Electric	10,620	10,870	10,440	+1,05%	301,57M	aa.aa	20/12
Wangfujing	15,82	16,04	15,70	+0,44%	29,87M	aa.aa	20/12
Tianjin Capital	6,00	6,07	5,97	-0,50%	8,41M	aa.aa	20/12
Dongfang Electric A	14,98	15,25	14,95	-1,38%	17,8M	aa.aa	20/12
China Aerospace	9,44	9,51	9,26	+1,29%	34,56M	aa.aa	20/12
Jilin Yatai	2,22	2,31	2,21	-0,89%	171,22M	aa.aa	20/12
SDIC Power	16,11	16,49	16,06	-1,59%	26,48M	aa.aa	20/12
Shanghai Zhangjiang Hi-Tech	28,32	28,75	27,23	+3,36%	50,03M	aa.aa	20/12
China Yangtze Power	29,20	29,43	29,08	-0,21%	78,73M	aa.aa	20/12
Sinoma Engineering	9,69	9,83	9,67	-1,22%	15,37M	aa.aa	20/12
Kailuan Energy Chemical	6,77	6,94	6,75	-2,31%	11,83M	aa.aa	20/12
Jinneng Holding Shanxi Coal Industry	13,33	13,47	13,28	-1,41%	20,37M	aa.aa	20/12
Daqin Railway	6,83	6,88	6,82	-0,44%	59,07M	aa.aa	20/12
Bank of Nanjing	10,47	10,55	10,46	-0,38%	24,22M	aa.aa	20/12
Pacific Securities	4,62	4,68	4,54	+1,32%	242,76M	aa.aa	20/12
Sichuan Expressway	5,06	5,16	5,05	-1,36%	12,96M	aa.aa	20/12
Air China A	7,97	8,15	7,96	-1,73%	63,47M	aa.aa	20/12
Industrial Bank	18,52	18,69	18,46	-0,11%	65,32M	aa.aa	20/12
Bank of Beijing	5,86	5,94	5,84	-0,68%	93,05M	aa.aa	20/12
China Railway Construction	9,24	9,34	9,23	-0,75%	46,49M	aa.aa	20/12
Ping An Insurance	52,62	53,23	52,52	-0,51%	46,2M	aa.aa	20/12
Bank of Communications Co Ltd	7,50	7,60	7,48	+0,13%	142,41M	aa.aa	20/12
Guangshen Railway	3,40	3,44	3,39	-0,87%	32,3M	aa.aa	20/12
China Railway A	6,36	6,47	6,35	-1,40%	71,18M	aa.aa	20/12
ICBC	6,53	6,61	6,50	+0,62%	376,55M	aa.aa	20/12
Beijing North Star A	2,05	2,10	2,05	-1,44%	40,14M	aa.aa	20/12
Aluminum Corp of China	7,28	7,44	7,26	-1,49%	88,12M	aa.aa	20/12
China Pacific Insurance	33,00	33,74	32,93	-1,73%	40,86M	aa.aa	20/12
Metallurgical Corporation of China	3,330	3,390	3,320	-1,48%	84,6M	aa.aa	20/12
China Life Insurance A	41,43	41,99	41,24	-0,81%	9,07M	aa.aa	20/12
Pingdingshan Tianan Coal	10,01	10,14	9,95	-0,79%	23,59M	aa.aa	20/12
China State Construction	5,91	5,98	5,89	-1,01%	167,92M	aa.aa	20/12
Shanxi LuAn Energy	14,63	14,83	14,60	-1,15%	13,03M	aa.aa	20/12
Shanghai Electric	8,51	8,68	8,32	+1,19%	247,46M	aa.aa	20/12
CRRC A	8,08	8,17	8,06	-0,74%	71,22M	aa.aa	20/12
China Oilfield A	14,43	14,66	14,38	-1,30%	10,29M	aa.aa	20/12
PetroChina A	8,34	8,44	8,33	-0,95%	106,07M	aa.aa	20/12
Cosco Shipping Dev	2,610	2,660	2,590	-1,14%	65,84M	aa.aa	20/12
China Merchants Energy Shipping	6,20	6,33	6,20	-1,90%	70,19M	aa.aa	20/12
China Coal Energy	11,90	12,47	11,90	-4,19%	49,39M	aa.aa	20/12
Zijin Mining A	15,02	15,33	15,02	-1,96%	140,06M	aa.aa	20/12
China Construction Bank Co	8,48	8,60	8,46	0,00%	80,16M	aa.aa	20/12
Jinduicheng Molybdenum	10,40	10,57	10,38	-1,52%	16,02M	aa.aa	20/12
China Citic Bank A	6,72	6,81	6,72	-0,74%	70,6M	aa.aa	20/12
China Coal Xinji Energy	7,06	7,38	7,03	-3,95%	67,4M	aa.aa	20/12
COSCO Shipping	14,48	14,87	14,46	-2,16%	98,91M	aa.aa	20/12
Datang International Power A	2,850	2,900	2,840	-1,38%	101,24M	aa.aa	20/12
China Resources D-C Pharm	20,07	20,21	19,92	+0,15%	6,53M	aa.aa	20/12
Xiamen C&D	10,37	10,62	10,36	-1,52%	28,88M	aa.aa	20/12
Xinjiang Guannong	7,63	7,67	7,56	+0,26%	4,6M	aa.aa	20/12
Guanghui Energy	6,83	6,96	6,80	-1,73%	73,92M	aa.aa	20/12
Zhengzhou Yutong Bus	24,84	24,92	24,18	+0,69%	23,84M	aa.aa	20/12
Xinyu Iron & Steel	3,59	3,68	3,57	-2,18%	47,78M	aa.aa	20/12
Anhui Jianghuai Auto	37,15	37,83	36,84	-1,85%	58,21M	aa.aa	20/12
CSSC Offshore & Marine Engineering	24,25	24,44	24,09	-0,78%	6,49M	aa.aa	20/12
Advanced A	11,49	11,55	11,27	+1,50%	21,71M	aa.aa	20/12
Angang Steel A	2,48	2,56	2,48	-3,50%	50,02M	aa.aa	20/12
Avic Aircraft A	26,33	26,46	25,81	+1,27%	12,52M	aa.aa	20/12
Bank Of Ningbo A	23,50	23,84	23,46	-1,01%	25,94M	aa.aa	20/12
Shougang A	3,15	3,22	3,14	-1,87%	31,79M	aa.aa	20/12
Changjiang Sec A	7,05	7,10	6,94	+1,15%	48,82M	aa.aa	20/12
Hunan Gold Corp	16,87	17,04	16,56	+0,84%	38,78M	aa.aa	20/12
Intl Container A	7,87	7,97	7,87	-1,13%	18,89M	aa.aa	20/12
China Nonferrous Metal Industry’s Foreign Engineer	5,05	5,12	5,04	-1,17%	18,57M	aa.aa	20/12
Cr Sanjiu A	46,40	46,90	45,10	+2,72%	11,08M	aa.aa	20/12
China Vanke A	7,82	7,93	7,80	-1,14%	116,44M	aa.aa	20/12
Changan Auto A	13,86	13,93	13,77	0,00%	73,5M	aa.aa	20/12
Citic Guoan A	3,46	3,47	3,42	+0,29%	40,97M	aa.aa	20/12
Sinotruk Jinan Truck	16,64	17,07	16,45	-2,29%	17,55M	aa.aa	20/12
Grandjoy Holdings	3,38	3,46	3,34	+0,60%	44,11M	aa.aa	20/12
Csg Holding A	5,37	5,42	5,37	-0,74%	12,78M	aa.aa	20/12
Faw Car A	8,34	8,44	8,34	-1,18%	11,55M	aa.aa	20/12
Financial St A	3,66	3,67	3,61	+0,55%	33,59M	aa.aa	20/12
Gree Electric A	43,26	43,95	43,20	-0,89%	35,1M	aa.aa	20/12
Baolihua A	4,70	4,79	4,68	-1,67%	41,68M	aa.aa	20/12
Liugong A	10,93	11,20	10,78	-2,06%	33,39M	aa.aa	20/12
Guilin Sanjin A	15,09	15,09	14,64	+2,24%	3,42M	aa.aa	20/12
Guoyuan Sec A	8,58	8,60	8,52	+0,59%	29,33M	aa.aa	20/12
Binjiang Re A	8,21	8,30	8,19	-0,73%	23,26M	aa.aa	20/12
HBIS	2,260	2,320	2,250	-2,16%	84,44M	aa.aa	20/12
Shen Huo A	16,18	16,76	16,13	-3,29%	40,6M	aa.aa	20/12
Shuanghui Dev A	26,03	26,55	25,96	-0,76%	14,31M	aa.aa	20/12
Hualan Biolog A	17,82	17,93	17,31	+2,53%	25,44M	aa.aa	20/12
Huawen Media A	3,19	3,31	3,14	+2,57%	152,57M	aa.aa	20/12
Yihua Chem A	13,260	13,300	13,130	+0,08%	13,99M	aa.aa	20/12
Tv & Broadcast A	8,09	8,19	8,05	0,00%	35,65M	aa.aa	20/12
Valin Steel A	4,32	4,55	4,31	-4,42%	159,01M	aa.aa	20/12
Huolinhe Coal A	19,77	20,05	19,51	-0,90%	12,26M	aa.aa	20/12
Wujiang Silk A	8,55	8,72	8,53	-1,38%	16,16M	aa.aa	20/12
Aodong A	17,98	18,06	17,90	-0,28%	6,67M	aa.aa	20/12
Jizhong Energy A	6,34	6,45	6,32	-1,55%	22,13M	aa.aa	20/12
Joyoung A	11,24	11,63	10,94	+2,55%	15,31M	aa.aa	20/12
Lao Jiao A	130,32	130,66	128,62	+0,27%	9,6M	aa.aa	20/12
New Hope Liuhe A	9,34	9,53	9,34	-0,74%	31,13M	aa.aa	20/12
Huajin Chemical A	4,95	5,01	4,94	-1,20%	11,87M	aa.aa	20/12
Northeast Sec A	8,30	8,39	8,28	-0,36%	13,71M	aa.aa	20/12
Ping An Bank A	11,62	11,70	11,58	+0,26%	71,46M	aa.aa	20/12
Qinghai Saltlake A	16,68	16,97	16,68	-1,24%	42,96M	aa.aa	20/12
Guangdong Zhongnan Iron Steel	3,26	3,41	3,25	-3,55%	141,23M	aa.aa	20/12
Dong-E E-Jiao A	63,20	63,95	59,85	+5,56%	12,64M	aa.aa	20/12
Chenming Paper A	3,21	3,28	3,20	-0,31%	36,87M	aa.aa	20/12
Sd Haihua A	6,02	6,11	5,98	-0,99%	11,4M	aa.aa	20/12
Shantui Constr A	9,48	9,58	9,21	-0,63%	22,71M	aa.aa	20/12
Taigang A	3,67	3,75	3,65	-1,61%	44,01M	aa.aa	20/12
Xishan Coal A	8,24	8,35	8,18	-1,08%	29,73M	aa.aa	20/12
Shenzhen Agric A	7,36	7,46	7,31	0,00%	7,1M	aa.aa	20/12
Sz Airport A	6,90	6,97	6,89	-0,86%	7,45M	aa.aa	20/12
Sz Energy A	6,50	6,58	6,49	-0,76%	14,63M	aa.aa	20/12
Shenzhen Kaifa A	20,23	20,55	19,70	+1,15%	77,93M	aa.aa	20/12
Chinese Town A	2,92	2,94	2,90	-0,34%	53,33M	aa.aa	20/12
Zhongjin A	4,83	4,89	4,81	-0,62%	32,93M	aa.aa	20/12
Shunfa Hengye A	3,410	3,490	3,370	+0,89%	19,5M	aa.aa	20/12
Sieyuan Electric A	70,85	72,27	70,68	-1,90%	4,54M	aa.aa	20/12
Suning Commerce A	2,19	2,23	2,18	+0,92%	37,61M	aa.aa	20/12
Suning Uni A	2,61	2,65	2,58	+0,38%	37,72M	aa.aa	20/12
Jidong Cement A	5,46	5,61	5,45	-1,97%	12,78M	aa.aa	20/12
Tcl Corp A	5,07	5,16	5,05	-1,93%	616,93M	aa.aa	20/12
Teda A	4,38	4,44	4,36	-0,68%	15,79M	aa.aa	20/12
China Railway Materials	2,79	2,83	2,78	-1,41%	52,96M	aa.aa	20/12
HuiZhou Intelligence Tech	5,510	5,510	5,100	+9,98%	435,23M	aa.aa	20/12
Tongling Nfm A	3,280	3,330	3,270	-1,20%	163,91M	aa.aa	20/12
Wanxiang A	6,45	6,47	6,36	+0,62%	17,75M	aa.aa	20/12
Weichai Power A	13,25	13,28	13,07	0,00%	44,68M	aa.aa	20/12
Wuliangye A	143,21	144,47	142,72	-0,24%	17,28M	aa.aa	20/12
Xcmg Machinery A	7,44	7,93	7,38	-5,94%	224,82M	aa.aa	20/12
Xiandai Invest A	4,52	4,59	4,47	+0,89%	15,48M	aa.aa	20/12
Xj Goldwind A	10,78	10,94	10,68	0,00%	23,3M	aa.aa	20/12
Ductile Pipes A	3,90	3,97	3,89	-1,27%	40,78M	aa.aa	20/12
Yunnan Alumin A	14,07	14,53	14,02	-2,83%	41,21M	aa.aa	20/12
Yunnan Baiyao A	59,97	60,62	59,42	+0,55%	10,03M	aa.aa	20/12
Yunnan Copper A	12,53	12,69	12,51	-1,18%	20,07M	aa.aa	20/12
Yunnan Tin A	14,26	14,42	14,25	-0,83%	13,55M	aa.aa	20/12
Zhejiang Nhu A	21,64	21,79	21,58	-0,28%	12,91M	aa.aa	20/12
Zs Utilities A	9,17	9,23	9,08	+0,77%	12,61M	aa.aa	20/12
Cs Zoomlion A	6,91	7,04	6,91	-1,43%	46,55M	aa.aa	20/12
Zte A	37,38	37,96	36,38	-1,11%	399,56M	aa.aa	20/12
China Baoan Group Co Ltd	9,50	9,55	9,42	-0,21%	13,23M	aa.aa	20/12
Jiaozuo Wanfang Aluminum	6,61	6,63	6,56	+0,61%	15,47M	aa.aa	20/12
Tianjin Jinbin Development	2,580	2,650	2,570	-0,77%	46,56M	aa.aa	20/12
Shanxi Blue Flame Holding	6,56	6,62	6,54	-0,46%	5,73M	aa.aa	20/12
Western Mining	15,93	16,44	15,88	-2,81%	34,32M	aa.aa	20/12
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	20/12
China Southern Qiyuan Bd C	1,210	1,210	1,210	+0,24%	0	aa.aa	20/12

AEX

875,44

-3,39

-0,39%

AEX Futures

875,12

-5,38

-0,61%

US 500

5.930,60

+63,5

+1,08%

Dow Jones

42.840,26

+498,02

+1,18%

DAX

19.884,75

-85,11

-0,43%

Dollar Index

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,72	-1,41%	19,42M
CVC Capital Partners	21,00	-1,59%	10,56M
Prosus	39,87	+0,40%	9,71M
Shell	29,20	-0,55%	8,84M
ASML	686,10	-0,68%	1,46M
Wolters Kluwer	161,10	+0,53%	1,43M
Adyen	1.441,00	-0,41%	138,84K

Naam	Laatste	+/- %	Vol.
Havas	1,57	+7,06%	15,41M
TKH Group	32,68	+5,42%	404,10K
CTAC	3,000	+5,26%	78,75K
Motork	5,40	+3,85%	1,80K
Vastned Retail	21,70	+3,83%	249,11K
BE Semiconduct.	130,60	+2,75%	843,88K
Pharming Group	0,881	+2,34%	8,24M

Naam	Laatste	+/- %	Vol.
TomTom	5,01	-7,41%	717,26K
Valour	6,24	-7,00%	0,00
Ease2pay	0,413	-6,83%	44,83K
Cabka NV	2,20	-5,98%	13,15K
BenevolentAI	0,38	-5,13%	103,86K
Porceleyne Fles	11,20	-2,61%	2,02K
Quriuis	0,3980	-2,44%	67,49K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	686,10	-0,68%	1,46M
Pharming Group	0,881	+2,34%	8,24M
Shell	29,20	-0,55%	8,84M
TKH Group	32,68	+5,42%	404,10K
BE Semiconduct.	130,60	+2,75%	843,88K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaaaaaaaaaaaaa	16,35	+38,84%	22,70
A Aaaaaaaaa Aaaa	16,35	+38,84%	22,70
Aaaaaa Aaaaa Aaa A	16,250	+37,44%	22,33
A Aaaaa Aaaaaaa	16,250	+37,44%	22,33
Aaa Aaa Aa Aaaaa Aa	14,62	+27,00%	18,57
Aaaa Aa Aa	14,62	+27,00%	18,57
Aaaaaaaaaa	31,29	+26,17%	39,48

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaaaaaaaaaaaaa	16,35	+38,84%	22,70
A Aaaaaaaaa Aaaa	16,35	+38,84%	22,70
Aaaaaa Aaaaa Aaa A	16,250	+37,44%	22,33
A Aaaaa Aaaaaaa	16,250	+37,44%	22,33
Aaa Aaa Aa Aaaaa Aa	14,62	+27,00%	18,57
Aaaa Aa Aa	14,62	+27,00%	18,57
Aaaaaaaaaa	31,29	+26,17%	39,48

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A