Reclame

Shanghai Shenzhen CSI 300 (CSI300)

Sjanghaii

Valuta in CNY

3.985,50

-56,34(-1,39%)

Gesloten·30/10

Dagbereik

3.968,86

4.046,87

Bereik 52 wk

3.958,14

5.064,27

Shanghai Shenzhen CSI 300 Componenten

Deze pagina bevat real-time streaming koersen van de Shanghai Shenzhen CSI 300 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
China Shenhua Energy SH	51,99	51,99	51,10	+0,72%	30,43M	aa.aa	30/10
Bank of China A	7,09	7,19	6,98	-0,98%	406,99M	aa.aa	30/10
Sinopec Shanghai A	3,05	3,08	2,85	+8,93%	292,71M	aa.aa	30/10
China Petrol A	5,90	5,92	5,62	+4,98%	537,88M	aa.aa	30/10
Pudong Development Bank	10,02	10,04	9,90	+0,30%	64,89M	aa.aa	30/10
Guangzhou Baiyun Airport	8,05	8,10	7,87	+1,39%	17,68M	aa.aa	30/10
Dongfeng Automobile	4,86	5,04	4,86	-3,95%	18,83M	aa.aa	30/10
Beijing Capital	2,76	2,78	2,73	0,00%	50,44M	aa.aa	30/10
Shanghai International Airport	24,12	24,28	23,57	+1,39%	15,26M	aa.aa	30/10
Inner Mongolia BaoTou Steel	1,980	2,010	1,970	-1,00%	244,21M	aa.aa	30/10
Huaneng Power International	7,50	7,57	7,47	-1,06%	69,27M	aa.aa	30/10
Hua Xia Bank	6,39	6,39	6,30	+0,79%	73,95M	aa.aa	30/10
China Minsheng Banking	3,54	3,54	3,50	0,00%	227,02M	aa.aa	30/10
Rizhao Port	2,700	2,740	2,630	+1,50%	38,57M	aa.aa	30/10
Shanghai International Port	5,80	5,84	5,61	+5,84%	142,72M	aa.aa	30/10
Baoshan Iron & Steel	6,03	6,07	5,93	+0,50%	74,2M	aa.aa	30/10
Shandong Iron and Steel	1,240	1,260	1,230	-0,80%	70,07M	aa.aa	30/10
COSCO Shipping Energy Trans	18,98	19,48	18,33	+2,59%	58,81M	aa.aa	30/10
Huadian Power A	5,09	5,16	5,05	-0,97%	50,08M	aa.aa	30/10
China Southern Airlines A	4,86	4,87	4,79	+0,62%	45,83M	aa.aa	30/10
CITIC Securities	24,30	24,49	24,01	-0,82%	98,64M	aa.aa	30/10
Sany Heavy Industry	17,76	18,31	17,56	-2,90%	72,93M	aa.aa	30/10
Fujian Expressway Dev	3,64	3,69	3,61	-0,27%	23,56M	aa.aa	30/10
China Merchants Bank	43,55	43,55	42,80	+1,42%	102,72M	aa.aa	30/10
Beijing Gehua CATV Network	6,21	6,50	6,21	-6,90%	38,24M	aa.aa	30/10
China United Network Comm	4,39	4,42	4,34	-0,23%	130,23M	aa.aa	30/10
Poly Real Estate Group	5,40	5,45	5,32	-0,37%	126,92M	aa.aa	30/10
Minmetals Dev	8,05	8,33	8,03	-2,54%	6,15M	aa.aa	30/10
Beijing Tongrentang	25,07	25,20	24,33	+2,62%	11,72M	aa.aa	30/10
Tbea Co Ltd	17,37	17,62	17,21	-2,36%	49,23M	aa.aa	30/10
Yunnan Yuntianhua	24,72	25,09	23,95	+1,31%	20,23M	aa.aa	30/10
SAIC Motor Corp	10,22	10,60	10,15	-5,81%	68,38M	aa.aa	30/10
Sinolink Securities	7,68	7,85	7,65	-0,90%	21,76M	aa.aa	30/10
Tsinghuatongfang	5,95	6,13	5,93	-3,25%	31,71M	aa.aa	30/10
Gansu Yasheng Industrial	3,070	3,190	3,040	-1,92%	72,86M	aa.aa	30/10
China Northern Rare Earth Hi-Tech	34,21	35,13	34,09	-3,06%	30,18M	aa.aa	30/10
China Spacesat	55,91	59,72	54,90	+0,02%	88,6M	aa.aa	30/10
Shanxi Lanhua Sci-Tech	6,39	6,47	6,26	+0,47%	16,3M	aa.aa	30/10
China Railway Tielong	5,13	5,20	5,08	0,00%	7,96M	aa.aa	30/10
Chongqing Brewery	38,25	38,50	36,97	+3,04%	4,97M	aa.aa	30/10
Kingfa Sci&Tech	11,96	12,42	11,94	-3,16%	24,8M	aa.aa	30/10
China Sports Industry	6,55	6,78	6,53	-3,11%	26,33M	aa.aa	30/10
Beijing Tiantan Bio	12,31	12,49	12,25	-0,49%	10,71M	aa.aa	30/10
Beiqi Foton Motor	2,430	2,470	2,400	-0,41%	81,41M	aa.aa	30/10
Taiyuan Heavy Industry	2,120	2,150	2,110	-0,93%	9,21M	aa.aa	30/10
Shanghai Construction	2,08	2,11	2,06	-0,48%	94,76M	aa.aa	30/10
China Jushi	27,68	29,22	27,20	-5,59%	145,16M	aa.aa	30/10
Youngor	8,16	8,22	8,09	-0,12%	23,14M	aa.aa	30/10
China CSSC	33,39	34,05	33,13	-1,39%	69,9M	aa.aa	30/10
Aerospace Auto	8,00	8,54	8,00	-5,66%	38,26M	aa.aa	30/10
Shengyi Tech	87,00	93,06	85,90	-7,56%	66,86M	aa.aa	30/10
Yankuang Energy	19,34	19,42	18,45	+2,87%	37,61M	aa.aa	30/10
Shanghai Fosun Pharm	22,66	23,03	22,10	+1,57%	19,96M	aa.aa	30/10
Quzhou XinAn Dev	2,50	2,61	2,50	-3,85%	62,9M	aa.aa	30/10
Shanghai Zijiang	6,47	6,55	6,35	+0,31%	20,07M	aa.aa	30/10
Zhejiang Medicine	10,63	10,76	10,49	+0,19%	14,7M	aa.aa	30/10
Shandong Nanshan	4,270	4,340	4,190	+0,71%	109,66M	aa.aa	30/10
Hainan Airlines A	1,150	1,160	1,140	0,00%	155,7M	aa.aa	30/10
Guangxi Guiguan	8,88	9,25	8,87	-2,84%	10,49M	aa.aa	30/10
Yunnan Metropolitan	1,23	1,26	1,21	-0,81%	10,38M	aa.aa	30/10
Beijing Vantone	9,01	9,63	9,01	-6,83%	80,84M	aa.aa	30/10
Beijing Urban Construction	3,87	3,93	3,82	-0,51%	22,06M	aa.aa	30/10
Jiangxi Ganyue Expressway	3,96	3,99	3,91	0,00%	14,02M	aa.aa	30/10
Aisino Corp	7,06	7,31	6,96	-0,70%	41,97M	aa.aa	30/10
Jiangsu Hengrui	48,46	49,39	48,35	-0,33%	60,43M	aa.aa	30/10
Nanjing Iron & Steel	4,31	4,33	4,20	+1,41%	38,22M	aa.aa	30/10
Hongxing Iron & Steel	1,320	1,360	1,300	-0,75%	42,54M	aa.aa	30/10
Wanhua Chemical	70,20	71,18	69,32	-0,58%	16,67M	aa.aa	30/10
Henan Pinggao Electric	20,54	21,08	19,70	+1,53%	20,41M	aa.aa	30/10
Jiangxi Hongdu Aviation	32,16	33,17	31,86	-3,51%	14,33M	aa.aa	30/10
Shanghai Zhenhua Heavy Industries A	4,23	4,32	4,20	-0,94%	38,71M	aa.aa	30/10
Huafa Industrial Zhuhai	2,03	2,12	2,00	-2,40%	94,39M	aa.aa	30/10
Hongda	10,230	10,700	10,220	-5,54%	32,03M	aa.aa	30/10
Shan XI Hua Yang New Energy	8,73	8,80	8,31	+3,19%	42,69M	aa.aa	30/10
Shandong Hi-speed	11,27	11,35	11,08	+0,18%	9,26M	aa.aa	30/10
Zhejiang Longsheng	10,95	11,19	10,67	+1,39%	24,74M	aa.aa	30/10
Jiangxi Copper A	32,21	33,40	31,95	-4,02%	38,7M	aa.aa	30/10
Southwest Securities	3,68	3,75	3,67	-1,34%	26,83M	aa.aa	30/10
Beijing Capital Dev	2,58	2,71	2,58	-3,37%	40,15M	aa.aa	30/10
Joincare Pharm	10,05	10,12	9,87	+1,01%	17,52M	aa.aa	30/10
Gemdale Corp	2,09	2,13	2,07	-0,48%	52,68M	aa.aa	30/10
Guizhou Panjiang Coal	5,00	5,05	4,95	-1,38%	31,39M	aa.aa	30/10
Zhejiang Commodities	11,40	11,50	11,00	+2,33%	50,87M	aa.aa	30/10
Shandong Hualu Hengsheng	19,06	19,61	18,61	-2,16%	26,4M	aa.aa	30/10
COSCO Shipping Specialized	11,47	11,79	11,22	+0,70%	84,48M	aa.aa	30/10
BaoJi Titanium	23,38	24,09	23,26	-1,60%	4,16M	aa.aa	30/10
Yunnan Chihong	7,27	7,50	7,15	-1,49%	66,11M	aa.aa	30/10
Zhongjin Gold	19,23	19,81	19,23	-3,32%	59,87M	aa.aa	30/10
Sinochem International	4,03	4,18	4,01	-2,66%	52,95M	aa.aa	30/10
Shanghai Datun Energy	8,45	8,60	8,31	-1,52%	11,41M	aa.aa	30/10
Kangmei Pharm	1,28	1,31	1,24	+1,59%	218,87M	aa.aa	30/10
Kweichow Moutai	1.392,05	1.393,37	1.352,98	+2,81%	5,99M	aa.aa	30/10
FangDa Carbon Material	4,43	4,66	4,43	-9,96%	77,38M	aa.aa	30/10
State Grid Yingda	4,46	4,66	4,36	-6,69%	51,99M	aa.aa	30/10
China Railway Hi-tech	6,97	7,01	6,87	-0,43%	9,91M	aa.aa	30/10
Shandong Gold Mining	23,31	23,88	23,10	-3,40%	62,64M	aa.aa	30/10
Xiamen Tungsten	33,03	34,71	32,80	-3,62%	31,09M	aa.aa	30/10
Baoding Tianwei Baobian	8,88	9,20	8,88	-2,74%	19,87M	aa.aa	30/10
Anyang Iron & Steel	1,710	1,740	1,630	+2,40%	32,9M	aa.aa	30/10
Tian Di Science & Tech	5,02	5,08	4,91	+1,21%	34,89M	aa.aa	30/10
Offshore Oil Engineering	6,56	6,67	6,45	+0,31%	41,41M	aa.aa	30/10
Anhui Conch Cement	18,15	18,19	17,78	+1,45%	24,73M	aa.aa	30/10
Tsingtao Brewery	50,61	51,15	49,42	+1,22%	6,27M	aa.aa	30/10
Yonyou Network Tech	8,85	9,29	8,84	-4,84%	57,34M	aa.aa	30/10
Henan Zhongfu Industrial	5,690	5,800	5,650	-0,70%	54,99M	aa.aa	30/10
Zhejiang XinAn Chemical	8,07	8,40	8,07	-3,70%	32,15M	aa.aa	30/10
Bright Dairy & Food	6,74	6,82	6,65	+0,45%	11,88M	aa.aa	30/10
Heilongjiang Agriculture	13,22	13,41	13,13	-1,34%	11,87M	aa.aa	30/10
Founder Tech	9,58	9,99	8,98	+0,84%	331,43M	aa.aa	30/10
Dazhong Transportation A	3,93	4,14	3,93	-10,07%	116,84M	aa.aa	30/10
Shanghai New Huang Pu	4,46	4,61	4,43	-1,11%	7,89M	aa.aa	30/10
Shanghai DaZhong Public Utilities	3,98	4,10	3,97	-2,93%	32,44M	aa.aa	30/10
Shanghai Oriental Pearl Media	7,23	7,78	7,23	-9,96%	85,1M	aa.aa	30/10
Shanghai Jinqiao Export A	9,14	9,26	9,13	-1,51%	4,6M	aa.aa	30/10
Shenergy	9,14	9,20	8,98	+1,44%	23,28M	aa.aa	30/10
Shanghai AJ	4,09	4,37	4,09	-3,76%	80,48M	aa.aa	30/10
Shanghai Waigaoqiao Free Trade Zone	8,86	9,12	8,79	-2,42%	2,77M	aa.aa	30/10
Shanghai SMI	3,55	3,61	3,51	-0,28%	12,07M	aa.aa	30/10
Shanghai Yuyuan Tourist	4,43	4,46	4,34	+0,45%	12,32M	aa.aa	30/10
Cinda Real Estate	2,49	2,57	2,40	-1,97%	26,97M	aa.aa	30/10
Fuyao Glass A	53,49	53,68	52,70	+0,06%	6,37M	aa.aa	30/10
Shanghai Lujiazui Finance A	7,59	7,98	7,48	-5,95%	27,05M	aa.aa	30/10
Harbin Pharm	5,55	5,82	5,04	+4,91%	405,3M	aa.aa	30/10
Sichuan Chuantou Energy	17,88	18,04	17,73	-0,67%	24,23M	aa.aa	30/10
China Enterprise	2,13	2,17	2,11	-0,93%	25,54M	aa.aa	30/10
Haier Smart Home Co	20,74	20,76	19,58	+5,65%	83,64M	aa.aa	30/10
Dashang	15,19	15,39	15,04	-0,52%	5,14M	aa.aa	30/10
Tianjin Port	4,29	4,33	4,20	+1,18%	35,13M	aa.aa	30/10
Neusoft	8,03	8,33	8,02	-0,74%	15,43M	aa.aa	30/10
COFCO Tunhe Sugar	11,78	12,09	11,22	+1,90%	48,72M	aa.aa	30/10
Liaoning Cheng Da	9,68	9,82	9,50	+1,36%	13,84M	aa.aa	30/10
HUAYU Auto	16,08	16,26	15,93	-1,29%	18,7M	aa.aa	30/10
Shanghai Industrial Dev	3,42	3,53	3,40	-2,01%	8,82M	aa.aa	30/10
Sichuan Swellfun	25,56	25,99	24,68	+3,19%	4,91M	aa.aa	30/10
GD Power Dev	5,350	5,430	5,340	-0,56%	129,92M	aa.aa	30/10
Shanxi Xinghuacun Fen Wine	126,27	128,00	116,20	+7,76%	21,62M	aa.aa	30/10
Maanshan Iron & Steel	2,200	2,250	2,180	-2,22%	44,8M	aa.aa	30/10
North China Pharm	4,55	4,70	4,43	+0,22%	66,69M	aa.aa	30/10
J Yuan Trust	2,29	2,34	2,28	-0,43%	52,25M	aa.aa	30/10
Shanghai Tunnel	5,27	5,29	5,18	+0,57%	15,85M	aa.aa	30/10
Shanghai Bailian A	7,80	7,85	7,71	-0,38%	10,85M	aa.aa	30/10
Shanghai Mechanical & Electrical A	17,28	18,15	17,25	-5,98%	12,14M	aa.aa	30/10
Sichuan Changhong Electric	4,870	5,110	4,850	-9,14%	132,48M	aa.aa	30/10
Wangfujing	9,44	9,59	9,37	-0,53%	11,99M	aa.aa	30/10
Tianjin Capital	5,59	5,64	5,52	+0,18%	6,21M	aa.aa	30/10
Dongfang Electric A	21,56	22,18	21,51	-3,79%	35,64M	aa.aa	30/10
China Aerospace	12,64	13,65	12,61	-7,87%	157,87M	aa.aa	30/10
Jilin Yatai	1,55	1,60	1,55	-1,90%	51,89M	aa.aa	30/10
SDIC Power	16,13	16,37	16,03	-0,68%	24,37M	aa.aa	30/10
Shanghai Zhangjiang Hi-Tech	23,44	24,43	23,44	-3,74%	13,78M	aa.aa	30/10
China Yangtze Power	29,74	30,00	29,68	-0,83%	118,74M	aa.aa	30/10
Sinoma Engineering	7,32	7,37	7,21	+0,69%	15,31M	aa.aa	30/10
Kailuan Energy Chemical	5,43	5,57	5,10	+0,74%	51,96M	aa.aa	30/10
Jinneng Holding Shanxi Coal Industry	16,45	16,56	16,06	+1,04%	15,09M	aa.aa	30/10
Daqin Railway	4,86	4,87	4,77	+0,83%	110,82M	aa.aa	30/10
Bank of Nanjing	12,37	12,44	12,22	+0,08%	57,92M	aa.aa	30/10
Pacific Securities	3,22	3,37	3,17	-0,31%	146,72M	aa.aa	30/10
Sichuan Expressway	6,47	6,66	6,35	+0,47%	20,74M	aa.aa	30/10
Air China A	5,77	5,81	5,70	+0,35%	59,06M	aa.aa	30/10
Industrial Bank	19,65	19,65	19,29	+1,29%	130,42M	aa.aa	30/10
Bank of Beijing	5,66	5,67	5,58	+0,89%	174,45M	aa.aa	30/10
China Railway Construction	6,08	6,11	6,02	-0,16%	34,45M	aa.aa	30/10
Ping An Insurance	52,80	53,20	52,32	-0,75%	71M	aa.aa	30/10
Bank of Communications Co Ltd	8,63	8,63	8,47	+0,82%	260,49M	aa.aa	30/10
Guangshen Railway	3,05	3,11	3,04	-2,56%	80,73M	aa.aa	30/10
China Railway A	4,26	4,28	4,17	+0,71%	92,09M	aa.aa	30/10
ICBC	8,75	8,83	8,65	-0,34%	431,57M	aa.aa	30/10
Beijing North Star A	1,57	1,60	1,54	0,00%	23,89M	aa.aa	30/10
Aluminum Corp of China	8,55	8,70	8,41	+1,42%	156,13M	aa.aa	30/10
China Pacific Insurance	30,66	30,89	30,17	-0,29%	32,39M	aa.aa	30/10
Metallurgical Corporation of China	2,460	2,490	2,450	-0,40%	58,39M	aa.aa	30/10
China Life Insurance A	34,60	35,07	34,11	-1,34%	18,06M	aa.aa	30/10
Pingdingshan Tianan Coal	8,25	8,32	7,93	+3,00%	38,13M	aa.aa	30/10
China State Construction	4,65	4,66	4,57	+0,87%	280,38M	aa.aa	30/10
Shanxi LuAn Energy	14,57	14,75	14,34	+0,07%	17,45M	aa.aa	30/10
Shanghai Electric	5,95	6,06	5,94	-1,49%	46,12M	aa.aa	30/10
CRRC A	6,55	6,58	6,44	+1,08%	190,54M	aa.aa	30/10
China Oilfield A	13,62	13,92	13,48	-0,07%	21,9M	aa.aa	30/10
PetroChina A	13,84	13,88	13,51	+1,10%	164,79M	aa.aa	30/10
Cosco Shipping Dev	2,400	2,420	2,340	+1,27%	88,97M	aa.aa	30/10
China Merchants Energy Shipping	17,71	17,92	17,05	+3,03%	114,93M	aa.aa	30/10
China Coal Energy	13,94	14,21	13,83	-1,55%	25,86M	aa.aa	30/10
Zijin Mining A	27,60	28,00	27,22	-1,57%	139,76M	aa.aa	30/10
China Construction Bank Co	11,98	12,13	11,85	-0,50%	124,46M	aa.aa	30/10
Jinduicheng Molybdenum	15,72	16,28	15,68	-2,84%	23,92M	aa.aa	30/10
China Citic Bank A	9,46	9,49	9,17	+1,83%	54,64M	aa.aa	30/10
China Coal Xinji Energy	9,77	9,92	9,60	-0,81%	22,25M	aa.aa	30/10
COSCO Shipping	17,84	18,00	16,89	+7,02%	208,24M	aa.aa	30/10
Datang International Power A	4,620	4,730	4,590	-4,35%	137,81M	aa.aa	30/10
China Resources D-C Pharm	15,39	15,51	15,03	+1,45%	10,13M	aa.aa	30/10
Xiamen C&D	8,47	8,52	8,33	+0,47%	17M	aa.aa	30/10
Xinjiang Guannong	9,00	9,45	8,56	+3,21%	22,72M	aa.aa	30/10
Guanghui Energy	7,03	7,19	6,70	+3,84%	179,6M	aa.aa	30/10
Zhengzhou Yutong Bus	29,12	29,47	28,64	+0,69%	17,57M	aa.aa	30/10
Xinyu Iron & Steel	2,52	2,56	2,50	-1,56%	30,55M	aa.aa	30/10
Anhui Jianghuai Auto	18,40	19,42	18,40	-4,66%	67,92M	aa.aa	30/10
CSSC Offshore & Marine Engineering	25,30	26,10	25,25	-3,77%	12,47M	aa.aa	30/10
Advanced A	14,06	14,76	14,06	-3,70%	17,5M	aa.aa	30/10
Angang Steel A	1,88	1,91	1,86	-1,05%	35,36M	aa.aa	30/10
Avic Aircraft A	22,04	23,00	22,00	-2,39%	25,19M	aa.aa	30/10
Bank Of Ningbo A	35,17	35,45	34,64	+0,54%	49,69M	aa.aa	30/10
Shougang A	2,93	3,01	2,89	-8,15%	53,52M	aa.aa	30/10
Changjiang Sec A	6,62	6,87	6,58	-5,97%	116,33M	aa.aa	30/10
Hunan Gold Corp	17,84	18,62	17,80	-5,66%	40,49M	aa.aa	30/10
Intl Container A	8,89	9,10	8,38	+2,18%	44,69M	aa.aa	30/10
China Nonferrous Metal Industry’s Foreign Engineer	5,58	5,73	5,49	-0,53%	23,68M	aa.aa	30/10
Cr Sanjiu A	25,28	25,47	24,81	+1,49%	15,75M	aa.aa	30/10
China Vanke A	3,19	3,24	3,15	0,00%	158,68M	aa.aa	30/10
Changan Auto A	7,01	7,08	7,00	-0,85%	52,46M	aa.aa	30/10
Citic Guoan A	2,36	2,48	2,36	-4,45%	59,31M	aa.aa	30/10
Sinotruk Jinan Truck	18,88	19,32	18,71	-0,63%	8,51M	aa.aa	30/10
Grandjoy Holdings	2,03	2,08	2,01	-1,46%	35,58M	aa.aa	30/10
Csg Holding A	3,32	3,40	3,30	-1,19%	16,19M	aa.aa	30/10
Faw Car A	5,53	5,65	5,43	-2,81%	13,19M	aa.aa	30/10
Financial St A	2,15	2,19	2,13	-0,46%	23,95M	aa.aa	30/10
Gree Electric A	38,49	38,55	37,47	+2,42%	55,55M	aa.aa	30/10
Baolihua A	5,40	5,52	5,30	-0,37%	71,99M	aa.aa	30/10
Liugong A	7,76	7,89	7,71	-1,15%	24,78M	aa.aa	30/10
Guilin Sanjin A	14,98	14,98	14,24	+9,99%	23,63M	aa.aa	30/10
Guoyuan Sec A	6,63	6,73	6,62	-2,21%	24,47M	aa.aa	30/10
Binjiang Re A	9,44	9,60	9,12	-1,67%	34,8M	aa.aa	30/10
HBIS	1,900	1,920	1,880	0,00%	63,7M	aa.aa	30/10
Shen Huo A	26,08	26,58	25,64	+1,05%	25,51M	aa.aa	30/10
Shuanghui Dev A	24,42	24,42	23,95	+1,37%	13,2M	aa.aa	30/10
Hualan Biolog A	12,02	12,12	11,87	+0,25%	10,68M	aa.aa	30/10
Huawen Media A	1,79	1,84	1,79	-2,72%	13,23M	aa.aa	30/10
Yihua Chem A	8,940	9,130	8,660	-2,08%	21,61M	aa.aa	30/10
Tv & Broadcast A	5,99	6,39	5,98	-7,42%	41,77M	aa.aa	30/10
Valin Steel A	3,34	3,36	3,22	-1,47%	74,97M	aa.aa	30/10
Huolinhe Coal A	28,47	28,64	27,87	+1,17%	11,75M	aa.aa	30/10
Wujiang Silk A	10,58	10,91	10,57	-3,99%	21,61M	aa.aa	30/10
Aodong A	16,84	17,07	16,50	+2,75%	20,74M	aa.aa	30/10
Jizhong Energy A	4,28	4,32	4,20	+0,23%	21,49M	aa.aa	30/10
Joyoung A	22,14	23,47	21,65	-3,74%	103,95M	aa.aa	30/10
Lao Jiao A	77,07	77,07	71,39	+10,01%	41,37M	aa.aa	30/10
New Hope Liuhe A	6,51	6,61	6,49	-1,66%	18,73M	aa.aa	30/10
Huajin Chemical A	4,34	4,43	4,24	0,00%	30,89M	aa.aa	30/10
Northeast Sec A	6,90	7,01	6,86	-1,15%	14,07M	aa.aa	30/10
Ping An Bank A	11,64	11,67	11,40	+0,87%	186,42M	aa.aa	30/10
Qinghai Saltlake A	21,75	22,18	21,45	+0,37%	35,96M	aa.aa	30/10
Guangdong Zhongnan Iron Steel	1,96	2,00	1,93	-1,01%	16,75M	aa.aa	30/10
Dong-E E-Jiao A	47,93	48,25	47,02	+1,27%	4,59M	aa.aa	30/10
Chenming Paper A	1,89	1,90	1,83	+1,07%	5,77M	aa.aa	30/10
Sd Haihua A	3,70	3,94	3,70	-5,61%	14,2M	aa.aa	30/10
Shantui Constr A	8,67	8,99	8,62	-2,58%	24,92M	aa.aa	30/10
Taigang A	3,10	3,18	3,06	-3,43%	39,26M	aa.aa	30/10
Xishan Coal A	6,49	6,52	6,36	0,00%	71,66M	aa.aa	30/10
Shenzhen Agric A	5,33	5,44	5,25	0,00%	15,51M	aa.aa	30/10
Sz Airport A	6,57	6,64	6,44	+1,39%	15,85M	aa.aa	30/10
Sz Energy A	6,07	6,10	5,95	+0,50%	20,65M	aa.aa	30/10
Shenzhen Kaifa A	25,68	27,14	25,67	-4,92%	48,15M	aa.aa	30/10
Chinese Town A	1,63	1,66	1,62	-1,21%	32,58M	aa.aa	30/10
Zhongjin A	4,95	5,07	4,88	-1,00%	63,61M	aa.aa	30/10
Shunfa Hengye A	2,710	2,800	2,700	-1,81%	8,51M	aa.aa	30/10
Sieyuan Electric A	101,97	104,91	101,22	-2,26%	6,09M	aa.aa	30/10
Suning Commerce A	1,09	1,13	1,07	+4,81%	67,18M	aa.aa	30/10
Suning Uni A	1,82	1,86	1,79	+0,55%	22,93M	aa.aa	30/10
BBMG Jidong Cement	3,25	3,32	3,25	-2,11%	11,4M	aa.aa	30/10
Tcl Corp A	4,50	4,58	4,40	+0,90%	368,17M	aa.aa	30/10
Teda A	3,03	3,11	3,02	-1,30%	11,07M	aa.aa	30/10
China Railway Materials	2,36	2,39	2,32	-2,48%	57,62M	aa.aa	30/10
HuiZhou Intelligence Tech	2,500	2,590	2,480	-3,10%	11,78M	aa.aa	30/10
Tongling Nfm A	4,830	4,970	4,740	-1,43%	138,39M	aa.aa	30/10
Wanxiang A	12,60	13,40	12,22	-3,23%	174,01M	aa.aa	30/10
Weichai Power A	20,19	20,66	19,81	-1,51%	89,32M	aa.aa	30/10
Wuliangye A	74,70	75,15	71,53	+3,35%	59,28M	aa.aa	30/10
Xcmg Machinery A	6,67	6,97	6,63	-6,19%	188,63M	aa.aa	30/10
Xiandai Invest A	3,62	3,66	3,47	+4,62%	43,33M	aa.aa	30/10
Xj Goldwind A	14,39	15,11	14,38	-3,42%	97,61M	aa.aa	30/10
Ductile Pipes A	3,34	3,40	3,32	-0,89%	30,07M	aa.aa	30/10
Yunnan Alumin A	25,36	25,75	25,02	-2,39%	43,57M	aa.aa	30/10
Yunnan Baiyao A	53,71	53,94	52,68	+1,47%	10,88M	aa.aa	30/10
Yunnan Copper A	13,21	13,62	13,12	-2,08%	25,15M	aa.aa	30/10
Yunnan Tin A	22,67	23,74	22,21	-4,10%	30,7M	aa.aa	30/10
Zhejiang Nhu A	25,60	25,91	25,03	+0,63%	21,74M	aa.aa	30/10
Zs Utilities A	10,32	10,43	10,13	+0,88%	12,43M	aa.aa	30/10
Cs Zoomlion A	5,89	5,96	5,82	-0,51%	50,43M	aa.aa	30/10
Zte A	27,36	28,15	27,26	-1,55%	56,41M	aa.aa	30/10
China Baoan Group Co Ltd	6,44	6,61	6,33	+0,16%	14,48M	aa.aa	30/10
Jiaozuo Wanfang Aluminum	9,52	9,76	9,41	-1,24%	32,71M	aa.aa	30/10
Tianjin Jinbin Development	1,840	1,840	1,830	+10,18%	43,35M	aa.aa	30/10
Shanxi Blue Flame Holding	6,84	6,94	6,68	+0,15%	17,81M	aa.aa	30/10
Western Mining	29,48	30,27	29,28	-2,71%	31,31M	aa.aa	30/10
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	30/10
China Southern Qiyuan Bd C	1,219	1,219	1,219	-0,17%	0	aa.aa	30/10

AEX

1.134,44

-7,80

-0,68%

AEX Futures

1.133,46

-8,02

-0,70%

US 500

7.580,90

-139,3

-1,80%

Dow Jones

51.770,31

-572,25

-1,09%

DAX

25.818,21

-221,47

-0,85%

Dollar Index

101,83

-0,070

-0,06%

Euro Index

144,58

-0,24

-0,17%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.412,80	-6,11%	818.682,00
ING Groep	28,26	-2,08%	6,93 mln.
ASMI	729,80	-7,57%	252.250,00
Shell	48,68	+0,56%	3,68 mln.
Adyen	826,90	+1,35%	166.155,00
Unilever	58,60	+2,36%	1,94 mln.
Wolters Kluwer	87,00	+2,72%	1,25 mln.

Naam	Laatste	+/- %	Vol.
Universal Music NV	17,09	+7,89%	6,04 mln.
Hydratec	214,00	+7,54%	21,00
Corbion	27,38	+5,63%	399.898,00
Magnum Ice Cream	17,70	+4,30%	1,82 mln.
Green Earth NV	0,9780	+4,26%	6.002,00
ER Capital NV	2,18	+3,81%	75,00
Heijmans	84,70	+3,36%	203.303,00

Naam	Laatste	+/- %	Vol.
ASMI	729,80	-7,57%	252.250,00
NX Filtration Holding BV	3,08	-6,39%	122.949,00
CTAC	2,560	-6,23%	339,00
ASML	1.412,80	-6,11%	818.682,00
BE Semiconduct.	154,00	-5,72%	651.037,00
Eurocommercial Properties	24,75	-4,81%	384.303,00
Swi Capital Holding	10,50	-4,55%	5.480,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Pharming Group	1,090	+0,74%	13,43 mln.
ASML	1.412,80	-6,11%	818.682,00
Adyen	826,90	+1,35%	166.155,00
BE Semiconduct.	154,00	-5,72%	651.037,00
Heineken	79,56	+2,21%	837.343,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa	10,24	+56,28%	16,00
Aaaa Aaa Aaa	10,24	+56,28%	16,00
Aaaaaaaaa	15,26	+47,84%	22,56
Aa Aaaaaaaaaaaaaa	15,26	+47,84%	22,56
Aaaaaaaaaa	17,50	+45,94%	25,54
Aaaaaaaa	17,50	+45,94%	25,54
Aaaaaa A	23,90	+42,49%	34,06

Naam	Laatste	Upside	Reële waarde
Aaaaaa	10,24	+56,28%	16,00
Aaaa Aaa Aaa	10,24	+56,28%	16,00
Aaaaaaaaa	15,26	+47,84%	22,56
Aa Aaaaaaaaaaaaaa	15,26	+47,84%	22,56
Aaaaaaaaaa	17,50	+45,94%	25,54
Aaaaaaaa	17,50	+45,94%	25,54
Aaaaaa A	23,90	+42,49%	34,06

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A

Southwest Securities