Investing.com - De Toonaangevende Financiële Portal
App openen

Shanghai Shenzhen CSI 300 (CSI300)

Sjanghaii
Valuta in CNY
4.507,39
+47,24(+1,06%)
Gesloten·

Shanghai Shenzhen CSI 300 Componenten

Upside

China Shenhua Energy SH

46,23
46,7046,10-0,54%16,37M
aa.aa

Bank of China A

6,54
6,646,50-0,61%220,01M
aa.aa

Sinopec Shanghai A

2,80
2,812,76+1,08%39,87M
aa.aa

China Petrol A

5,16
5,175,10+0,39%182,35M
aa.aa

Pudong Development Bank

9,07
9,159,00+0,11%51,76M
aa.aa

Guangzhou Baiyun Airport

7,63
7,667,59+0,39%6,1M
aa.aa

Dongfeng Automobile

5,27
5,355,25-1,31%15,09M
aa.aa

Beijing Capital

2,75
2,762,73+0,73%57,34M
aa.aa

Shanghai International Airport

22,68
22,7822,50+0,93%5,61M
aa.aa

Inner Mongolia BaoTou Steel

2,120
2,1302,110+0,47%211,24M
aa.aa

Huaneng Power International

6,80
6,866,75+0,44%45,54M
aa.aa

Hua Xia Bank

6,23
6,296,23-0,64%70,73M
aa.aa

China Minsheng Banking

3,46
3,553,45-2,54%372,17M
aa.aa

Rizhao Port

2,820
2,8602,810-0,70%29,64M
aa.aa

Shanghai International Port

5,36
5,455,36-1,29%44,98M
aa.aa

Baoshan Iron & Steel

5,76
5,795,70+0,70%70,22M
aa.aa

Shandong Iron and Steel

1,310
1,3301,3000,00%71,99M
aa.aa

COSCO Shipping Energy Trans

22,07
22,3020,89-0,09%95,14M
aa.aa

Huadian Power A

4,81
4,874,76+0,63%54,58M
aa.aa

China Southern Airlines A

4,93
4,954,86+1,44%48,9M
aa.aa

CITIC Securities

26,54
26,6226,28+1,45%84,76M
aa.aa

Sany Heavy Industry

17,89
18,1217,85-1,00%82,17M
aa.aa

Fujian Expressway Dev

3,67
3,753,66+1,38%50,22M
aa.aa

China Merchants Bank

40,59
40,9240,43-0,02%48,52M
aa.aa

Beijing Gehua CATV Network

6,96
7,046,93-0,14%11,7M
aa.aa

China United Network Comm

4,22
4,294,19+0,48%143,36M
aa.aa

Poly Real Estate Group

5,32
5,355,01+5,56%295,73M
aa.aa

Minmetals Dev

9,01
9,129,00+0,11%4,67M
aa.aa

Beijing Tongrentang

23,22
23,4423,190,00%2,88M
aa.aa

Tbea Co Ltd

18,13
18,1817,98+1,23%44,33M
aa.aa

Yunnan Yuntianhua

28,10
28,5328,10-0,67%21,92M
aa.aa

SAIC Motor Corp

11,10
11,2211,04-0,80%46,97M
aa.aa

Sinolink Securities

8,25
8,298,19+0,98%18,22M
aa.aa

Tsinghuatongfang

6,80
6,866,75+0,89%16,85M
aa.aa

Gansu Yasheng Industrial

4,160
4,2404,000-1,65%322,55M
aa.aa

China Northern Rare Earth Hi-Tech

36,86
37,2036,71+0,35%36,54M
aa.aa

China Spacesat

59,60
59,6157,72+3,85%32,32M
aa.aa

Shanxi Lanhua Sci-Tech

6,96
7,096,93-0,57%15,67M
aa.aa

China Railway Tielong

5,28
5,315,25+0,19%8,59M
aa.aa

Chongqing Brewery

37,77
38,1537,77-0,03%2,71M
aa.aa

Kingfa Sci&Tech

13,17
13,3513,09+0,53%21,38M
aa.aa

China Sports Industry

7,06
7,117,00+0,28%17,21M
aa.aa

Beijing Tiantan Bio

12,17
12,2712,11+0,58%7,37M
aa.aa

Beiqi Foton Motor

2,780
2,8102,770-1,07%82,75M
aa.aa

Taiyuan Heavy Industry

2,150
2,1702,130+0,47%6,41M
aa.aa

Shanghai Construction

2,21
2,222,19+0,45%147,48M
aa.aa

China Jushi

45,02
48,4843,88-4,52%392,78M
aa.aa

Youngor

8,14
8,238,11-1,93%24M
aa.aa

China CSSC

39,47
39,9738,28+1,31%113,75M
aa.aa

Aerospace Auto

9,74
9,899,58+2,42%23,95M
aa.aa

Shengyi Tech

143,93
149,60139,40-1,44%87,51M
aa.aa

Yankuang Energy

19,68
20,2019,63-2,33%45,16M
aa.aa

Shanghai Fosun Pharm

22,03
22,1621,81+1,15%14,39M
aa.aa

Quzhou XinAn Dev

2,86
2,872,80+1,78%67,7M
aa.aa

Shanghai Zijiang

6,23
6,286,22-0,32%9,21M
aa.aa

Zhejiang Medicine

12,55
12,7012,51+0,08%12,18M
aa.aa

Shandong Nanshan

4,780
4,8004,680+2,58%138M
aa.aa

Hainan Airlines A

1,240
1,2501,230+0,81%185,15M
aa.aa

Guangxi Guiguan

9,74
9,789,56+0,93%9,25M
aa.aa

Yunnan Metropolitan

1,43
1,431,40+1,42%9,9M
aa.aa

Beijing Vantone

13,70
13,9813,12+5,22%113,44M
aa.aa

Beijing Urban Construction

4,18
4,214,06+2,45%36,71M
aa.aa

Jiangxi Ganyue Expressway

3,81
3,843,80-0,26%16,15M
aa.aa

Aisino Corp

6,69
6,756,64+0,90%8,09M
aa.aa

Jiangsu Hengrui

43,91
44,1543,50+1,57%56,93M
aa.aa

Nanjing Iron & Steel

4,50
4,574,49-0,44%36,24M
aa.aa

Hongxing Iron & Steel

1,480
1,5001,470-0,67%32,32M
aa.aa

Wanhua Chemical

71,15
71,1569,93+1,17%28,74M
aa.aa

Henan Pinggao Electric

19,49
19,5519,14+1,56%11,03M
aa.aa

Jiangxi Hongdu Aviation

32,26
32,6931,82-0,25%9,37M
aa.aa

Shanghai Zhenhua Heavy Industries A

4,17
4,184,12+0,72%28,17M
aa.aa

Huafa Industrial Zhuhai

2,48
2,512,35+5,08%100,82M
aa.aa

Hongda

11,380
11,80011,320+0,09%36,13M
aa.aa

Shan XI Hua Yang New Energy

8,94
9,058,89-1,11%26M
aa.aa

Shandong Hi-speed

10,00
10,079,98-0,70%10,33M
aa.aa

Zhejiang Longsheng

11,78
11,8311,50+2,08%33,89M
aa.aa

Jiangxi Copper A

44,03
44,5043,58+1,78%42,41M
aa.aa

Southwest Securities

3,96
3,983,94+0,76%23,94M
aa.aa

Beijing Capital Dev

3,17
3,183,10+2,26%48,2M
aa.aa

Joincare Pharm

9,19
9,289,18+0,33%10,94M
aa.aa

Gemdale Corp

2,25
2,282,14+4,65%140,13M
aa.aa

Guizhou Panjiang Coal

5,03
5,054,97-0,59%34,64M
aa.aa

Zhejiang Commodities

11,82
12,0511,62+1,72%37,16M
aa.aa

Shandong Hualu Hengsheng

19,47
19,7019,30+0,26%21,9M
aa.aa

COSCO Shipping Specialized

11,17
11,3010,90+0,63%28,95M
aa.aa

BaoJi Titanium

25,25
25,4225,10+1,00%3,59M
aa.aa

Yunnan Chihong

9,56
9,659,48+1,59%69,16M
aa.aa

Zhongjin Gold

24,05
24,5623,49+0,63%79M
aa.aa

Sinochem International

5,86
5,925,76+0,51%97,23M
aa.aa

Shanghai Datun Energy

10,64
10,6410,35+1,82%18,15M
aa.aa

Kangmei Pharm

1,35
1,361,33+0,75%101,44M
aa.aa

Kweichow Moutai

1.257,12
1.265,881.256,10-0,78%2,49M
aa.aa

FangDa Carbon Material

5,60
5,715,41+1,63%134,58M
aa.aa

State Grid Yingda

5,00
5,004,91+1,83%19,79M
aa.aa

China Railway Hi-tech

6,84
6,866,80+0,59%4,57M
aa.aa

Shandong Gold Mining

32,77
33,5532,00-0,27%82,8M
aa.aa

Xiamen Tungsten

50,49
50,9349,71+1,55%33,84M
aa.aa

Baoding Tianwei Baobian

10,88
10,9310,68+2,16%19,92M
aa.aa

Anyang Iron & Steel

1,780
1,8101,770-0,56%16,91M
aa.aa

Tian Di Science & Tech

4,89
4,954,89-1,21%20,37M
aa.aa

Offshore Oil Engineering

6,06
6,155,98-0,33%25,9M
aa.aa

Anhui Conch Cement

17,02
17,1016,90+0,47%14,06M
aa.aa

Tsingtao Brewery

50,06
50,3850,06-0,10%3,31M
aa.aa

Yonyou Network Tech

9,46
9,519,37+1,18%34M
aa.aa

Henan Zhongfu Industrial

6,100
6,1906,050+2,01%77,54M
aa.aa

Zhejiang XinAn Chemical

11,99
12,1011,78+0,93%57,86M
aa.aa

Bright Dairy & Food

6,66
6,796,66-1,19%8,67M
aa.aa

Heilongjiang Agriculture

12,64
12,7512,36+0,56%33,62M
aa.aa

Founder Tech

14,50
15,3514,36-0,75%199,76M
aa.aa

Dazhong Transportation A

4,53
4,544,45+1,34%38,63M
aa.aa

Shanghai New Huang Pu

4,99
5,054,75+4,61%19,65M
aa.aa

Shanghai DaZhong Public Utilities

4,52
4,574,500,00%20,21M
aa.aa

Shanghai Oriental Pearl Media

8,67
8,828,40+2,85%46,16M
aa.aa

Shanghai Jinqiao Export A

9,85
9,889,37+4,56%12,07M
aa.aa

Shenergy

8,67
8,738,60+0,70%15,63M
aa.aa

Shanghai AJ

4,05
4,083,97+2,27%15,78M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

9,44
9,479,32+0,43%2,16M
aa.aa

Shanghai SMI

3,95
3,963,82+2,33%25,26M
aa.aa

Shanghai Yuyuan Tourist

4,57
4,604,54-0,22%9,85M
aa.aa

Cinda Real Estate

2,93
2,972,81+3,17%65,32M
aa.aa

Fuyao Glass A

53,68
54,4253,60-0,74%11,8M
aa.aa

Shanghai Lujiazui Finance A

8,90
9,008,75+0,23%11,67M
aa.aa

Harbin Pharm

7,50
7,787,13+1,08%506,91M
aa.aa

Sichuan Chuantou Energy

15,76
15,9815,76-1,01%27,96M
aa.aa

China Enterprise

2,31
2,332,21+3,59%50,78M
aa.aa

Qingdao Haier

20,68
21,0620,65-0,10%27,21M
aa.aa

Dashang

14,42
14,5314,22+1,12%3,39M
aa.aa

Tianjin Port

4,25
4,324,25-0,70%19,86M
aa.aa

Neusoft

7,91
8,097,74+2,20%16,23M
aa.aa

COFCO Tunhe Sugar

14,78
14,8814,06+0,20%98,56M
aa.aa

Liaoning Cheng Da

10,35
10,3910,26+1,17%9,5M
aa.aa

HUAYU Auto

14,88
15,2314,88-1,98%20,31M
aa.aa

Shanghai Industrial Dev

3,86
3,873,75+1,85%10,48M
aa.aa

Sichuan Swellfun

25,92
26,1525,46+2,13%2,02M
aa.aa

GD Power Dev

5,260
5,3505,2300,00%103,3M
aa.aa

Shanxi Xinghuacun Fen Wine

112,70
113,30112,24-0,34%4,05M
aa.aa

Maanshan Iron & Steel

2,570
2,5802,520+1,58%60,13M
aa.aa

North China Pharm

4,62
4,844,52+1,99%29,92M
aa.aa

J Yuan Trust

2,42
2,432,40+0,41%47,29M
aa.aa

Shanghai Tunnel

5,26
5,355,25-1,68%20,9M
aa.aa

Shanghai Bailian A

7,79
7,807,62+1,96%11,2M
aa.aa

Shanghai Mechanical & Electrical A

17,78
17,9917,70+0,28%5,49M
aa.aa

Sichuan Changhong Electric

6,700
6,7406,660+0,90%33,84M
aa.aa

Wangfujing

9,72
9,819,55+1,78%14,13M
aa.aa

Tianjin Capital

5,54
5,605,520,00%5,35M
aa.aa

Dongfang Electric A

24,42
24,5624,10+1,83%32,78M
aa.aa

China Aerospace

14,72
14,9514,34+3,23%95,87M
aa.aa

Jilin Yatai

1,93
1,931,73+10,29%160,48M
aa.aa

SDIC Power

14,30
14,5214,29-0,83%18,93M
aa.aa

Shanghai Zhangjiang Hi-Tech

28,56
28,6628,17+2,04%16,14M
aa.aa

China Yangtze Power

28,27
28,4628,19-0,67%71,9M
aa.aa

Sinoma Engineering

7,70
7,787,66+0,26%12,12M
aa.aa

Kailuan Energy Chemical

5,16
5,235,13-0,96%9,51M
aa.aa

Jinneng Holding Shanxi Coal Industry

16,81
16,8916,50-0,41%16,08M
aa.aa

Daqin Railway

4,70
4,734,69-0,21%75,61M
aa.aa

Bank of Nanjing

11,80
11,9411,68+0,25%48,14M
aa.aa

Pacific Securities

3,47
3,483,41+2,06%104,42M
aa.aa

Sichuan Expressway

5,95
6,035,91-0,83%8,02M
aa.aa

Air China A

5,83
5,905,78+1,04%72,44M
aa.aa

Industrial Bank

17,78
17,8617,68+0,17%62,12M
aa.aa

Bank of Beijing

5,54
5,625,510,00%137,81M
aa.aa

China Railway Construction

6,03
6,045,990,00%20,19M
aa.aa

Ping An Insurance

53,37
53,8053,03+0,04%61,17M
aa.aa

Bank of Communications Co Ltd

7,46
7,587,45-1,58%217,87M
aa.aa

Guangshen Railway

3,09
3,163,09-1,28%74,39M
aa.aa

China Railway A

4,30
4,314,26+0,47%73,55M
aa.aa

ICBC

8,07
8,178,06-0,86%246,64M
aa.aa

Beijing North Star A

1,72
1,731,67+1,78%41,75M
aa.aa

Aluminum Corp of China

9,35
9,389,21+2,07%148,58M
aa.aa

China Pacific Insurance

32,08
32,4931,72+0,63%30,88M
aa.aa

Metallurgical Corporation of China

2,540
2,5502,500+1,20%65,29M
aa.aa

China Life Insurance A

37,80
37,9437,11+1,75%25,02M
aa.aa

Pingdingshan Tianan Coal

8,85
8,948,76-1,01%23,45M
aa.aa

China State Construction

4,28
4,294,25+0,23%154,63M
aa.aa

Shanxi LuAn Energy

15,19
15,4815,10-0,72%28,23M
aa.aa

Shanghai Electric

6,50
6,506,36+2,36%62,85M
aa.aa

CRRC A

6,00
6,085,95+0,84%141,65M
aa.aa

China Oilfield A

12,15
12,1911,99+0,66%8,85M
aa.aa

PetroChina A

10,56
10,6310,44-0,56%118,88M
aa.aa

Cosco Shipping Dev

2,470
2,5002,4500,00%60,64M
aa.aa

China Merchants Energy Shipping

22,36
22,9021,00+2,33%223,16M
aa.aa

China Coal Energy

13,86
14,0113,82-1,07%28,58M
aa.aa

Zijin Mining A

31,41
31,7231,16+1,65%177,1M
aa.aa

China Construction Bank Co

10,81
10,9410,77-0,92%94,81M
aa.aa

Jinduicheng Molybdenum

20,45
20,6820,08+2,10%35,92M
aa.aa

China Citic Bank A

8,96
9,048,79+0,22%49,32M
aa.aa

China Coal Xinji Energy

10,31
10,3810,09+0,88%27,36M
aa.aa

COSCO Shipping

16,10
16,2816,06-1,04%67,6M
aa.aa

Datang International Power A

5,580
5,6505,500+1,45%203,45M
aa.aa

China Resources D-C Pharm

15,87
15,9715,79+0,44%4,51M
aa.aa

Xiamen C&D

8,37
8,398,20+1,70%18,23M
aa.aa

Xinjiang Guannong

10,22
10,379,99+0,39%16,31M
aa.aa

Guanghui Energy

6,72
6,896,69-1,90%127,03M
aa.aa

Zhengzhou Yutong Bus

26,01
26,3125,55-1,22%21,99M
aa.aa

Xinyu Iron & Steel

2,68
2,702,670,00%36,24M
aa.aa

Anhui Jianghuai Auto

19,25
19,4818,86-0,67%79,76M
aa.aa

CSSC Offshore & Marine Engineering

28,78
29,2328,03+0,98%14,16M
aa.aa

Advanced A

17,26
17,3417,08+1,35%14,02M
aa.aa

Angang Steel A

2,04
2,052,01+0,49%30,03M
aa.aa

Avic Aircraft A

22,35
22,7322,20+0,59%17,35M
aa.aa

Bank Of Ningbo A

34,65
34,9534,20+0,17%21,77M
aa.aa

Shougang A

3,48
3,503,45+0,29%19,97M
aa.aa

Changjiang Sec A

8,45
8,458,32+1,93%66,37M
aa.aa

Hunan Gold Corp

25,76
25,9825,14+1,06%60,19M
aa.aa

Intl Container A

9,15
9,339,04+0,22%25,59M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,98
6,015,93+1,36%19,71M
aa.aa

Cr Sanjiu A

23,60
23,9823,60-1,01%7,69M
aa.aa

China Vanke A

3,32
3,323,01+9,93%440,83M
aa.aa

Changan Auto A

7,12
7,157,10-0,42%35,75M
aa.aa

Citic Guoan A

2,82
2,942,73+3,30%139,71M
aa.aa

Sinotruk Jinan Truck

20,32
20,3820,20+0,35%7,27M
aa.aa

Grandjoy Holdings

2,23
2,242,13+3,72%56,99M
aa.aa

Csg Holding A

3,72
3,763,71-0,80%21,31M
aa.aa

Faw Car A

5,91
5,975,91-1,01%9,48M
aa.aa

Financial St A

2,52
2,552,44+2,86%62,62M
aa.aa

Gree Electric A

38,56
38,5837,97+1,53%29,87M
aa.aa

Baolihua A

5,31
5,405,15+2,51%65,23M
aa.aa

Liugong A

7,65
7,697,62-0,13%25,74M
aa.aa

Guilin Sanjin A

12,11
12,1912,100,00%1,43M
aa.aa

Guoyuan Sec A

7,47
7,517,42+0,40%17,65M
aa.aa

Binjiang Re A

8,23
8,257,77+5,78%46,85M
aa.aa

HBIS

2,060
2,0702,040+0,98%55,88M
aa.aa

Shen Huo A

26,81
27,2026,70+1,36%28,85M
aa.aa

Shuanghui Dev A

23,29
23,4823,27-0,13%7,32M
aa.aa

Hualan Biolog A

12,93
12,9912,77+1,41%7,93M
aa.aa

Huawen Media A

2,09
2,122,06+0,48%11,47M
aa.aa

Yihua Chem A

11,840
11,88011,760+0,51%8,62M
aa.aa

Tv & Broadcast A

6,79
6,856,74+0,15%14,29M
aa.aa

Valin Steel A

3,60
3,603,52+1,98%80,11M
aa.aa

Huolinhe Coal A

27,66
28,3027,58-0,40%16,46M
aa.aa

Wujiang Silk A

13,68
13,9613,42+1,94%21,71M
aa.aa

Aodong A

17,56
17,5917,36+1,44%7,9M
aa.aa

Jizhong Energy A

4,41
4,444,40-0,90%26,18M
aa.aa

Joyoung A

9,43
9,649,26-1,26%19,4M
aa.aa

Lao Jiao A

71,92
72,2571,63+0,38%5,45M
aa.aa

New Hope Liuhe A

7,16
7,237,13-0,69%44,92M
aa.aa

Huajin Chemical A

5,40
5,455,35-0,18%27,78M
aa.aa

Northeast Sec A

7,73
7,767,68+0,91%11,93M
aa.aa

Ping An Bank A

11,70
11,8211,56+0,78%85,3M
aa.aa

Qinghai Saltlake A

24,74
25,3224,74-1,00%53,53M
aa.aa

Guangdong Zhongnan Iron Steel

2,19
2,222,170,00%16,04M
aa.aa

Dong-E E-Jiao A

45,26
45,8545,21-0,68%5,16M
aa.aa

Chenming Paper A

1,99
2,031,98-1,49%10,57M
aa.aa

Sd Haihua A

4,26
4,314,24-0,23%7,33M
aa.aa

Shantui Constr A

9,38
9,409,23+1,41%15,95M
aa.aa

Taigang A

3,39
3,463,39-0,59%34,44M
aa.aa

Xishan Coal A

6,44
6,516,42-1,23%55,21M
aa.aa

Shenzhen Agric A

6,02
6,095,920,00%18,63M
aa.aa

Sz Airport A

6,46
6,516,450,00%10,64M
aa.aa

Sz Energy A

6,29
6,336,22+0,96%22,04M
aa.aa

Shenzhen Kaifa A

36,95
37,4335,66+4,06%112,2M
aa.aa

Chinese Town A

1,83
1,841,75+3,39%80,25M
aa.aa

Zhongjin A

6,19
6,256,16+0,65%60,63M
aa.aa

Shunfa Hengye A

2,910
2,9502,9000,00%7,96M
aa.aa

Sieyuan Electric A

138,00
138,16133,03+2,66%10,13M
aa.aa

Suning Commerce A

1,16
1,171,15+0,87%18,86M
aa.aa

Suning Uni A

2,01
2,011,94+3,61%29,69M
aa.aa

BBMG Jidong Cement

3,51
3,513,46+0,86%6,88M
aa.aa

Tcl Corp A

4,99
5,024,85+3,31%717,7M
aa.aa

Teda A

3,35
3,373,33+0,60%9,68M
aa.aa

China Railway Materials

2,48
2,502,47-0,40%26,2M
aa.aa

HuiZhou Intelligence Tech

2,760
2,7602,730+0,36%8,54M
aa.aa

Tongling Nfm A

6,090
6,1506,050+1,16%130,72M
aa.aa

Wanxiang A

11,02
11,7210,71+2,99%78,67M
aa.aa

Weichai Power A

27,23
27,5026,03+2,18%107,11M
aa.aa

Wuliangye A

70,00
70,0968,98+1,26%17,86M
aa.aa

Xcmg Machinery A

7,45
7,597,41-1,19%118,51M
aa.aa

Xiandai Invest A

3,56
3,593,55-0,28%8,84M
aa.aa

Xj Goldwind A

18,20
18,3818,02-0,11%81,36M
aa.aa

Ductile Pipes A

3,61
3,623,590,00%39,36M
aa.aa

Yunnan Alumin A

27,37
27,5026,96+1,71%57,79M
aa.aa

Yunnan Baiyao A

51,05
51,4050,85-0,66%8,4M
aa.aa

Yunnan Copper A

16,75
16,8216,53+2,57%39,01M
aa.aa

Yunnan Tin A

33,60
33,6933,02+1,73%21,68M
aa.aa

Zhejiang Nhu A

26,32
26,6626,30-0,34%13,97M
aa.aa

Zs Utilities A

10,91
10,9510,82+1,11%8,71M
aa.aa

Cs Zoomlion A

6,20
6,216,14+0,65%25,59M
aa.aa

Zte A

32,44
32,6632,01+1,79%65,3M
aa.aa

China Baoan Group Co Ltd

7,00
7,066,91+1,45%12,02M
aa.aa

Jiaozuo Wanfang Aluminum

11,40
11,5511,34+0,53%33,88M
aa.aa

Tianjin Jinbin Development

1,890
1,9001,840+1,61%32,84M
aa.aa

Shanxi Blue Flame Holding

6,94
6,966,79+0,73%16,26M
aa.aa

Western Mining

36,03
36,4935,70+1,64%33,75M
aa.aa

HuaAn Huicaitong MMkt Fund

1,000
1,0001,0000,00%0
aa.aa

China Southern Qiyuan Bd C

1,214
1,2141,214+0,05%0
aa.aa
Installeer onze app.
Volg ons
Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2026 - Fusion Media Limited. Alle rechten voorbehouden.