Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.08.2023 | 12,410 | 12,410 | 12,410 | 12,410 | -0,16% |
04.08.2023 | 12,430 | 12,430 | 12,430 | 12,430 | 0,40% |
02.08.2023 | 12,380 | 12,380 | 12,380 | 12,380 | -0,88% |
01.08.2023 | 12,490 | 12,490 | 12,490 | 12,490 | 0,00% |
31.07.2023 | 12,490 | 12,490 | 12,490 | 12,490 | 0,56% |
28.07.2023 | 12,420 | 12,420 | 12,420 | 12,420 | 1,39% |
27.07.2023 | 12,250 | 12,250 | 12,250 | 12,250 | 0,41% |
26.07.2023 | 12,200 | 12,200 | 12,200 | 12,200 | 0,25% |
25.07.2023 | 12,170 | 12,170 | 12,170 | 12,170 | 1,59% |
24.07.2023 | 11,980 | 11,980 | 11,980 | 11,980 | -0,42% |
21.07.2023 | 12,030 | 12,030 | 12,030 | 12,030 | 0,50% |
20.07.2023 | 11,970 | 11,970 | 11,970 | 11,970 | 0,08% |
19.07.2023 | 11,960 | 11,960 | 11,960 | 11,960 | 0,25% |
18.07.2023 | 11,930 | 11,930 | 11,930 | 11,930 | -0,58% |
14.07.2023 | 12,000 | 12,000 | 12,000 | 12,000 | -0,33% |
13.07.2023 | 12,040 | 12,040 | 12,040 | 12,040 | 1,43% |
12.07.2023 | 11,870 | 11,870 | 11,870 | 11,870 | 0,76% |
11.07.2023 | 11,780 | 11,780 | 11,780 | 11,780 | 0,51% |
10.07.2023 | 11,720 | 11,720 | 11,720 | 11,720 | 0,77% |
07.07.2023 | 11,630 | 11,630 | 11,630 | 11,630 | 0,00% |
06.07.2023 | 11,630 | 11,630 | 11,630 | 11,630 | -1,02% |
05.07.2023 | 11,750 | 11,750 | 11,750 | 11,750 | -0,76% |
04.07.2023 | 11,840 | 11,840 | 11,840 | 11,840 | 0,25% |
03.07.2023 | 11,810 | 11,810 | 11,810 | 11,810 | 0,77% |
30.06.2023 | 11,720 | 11,720 | 11,720 | 11,720 | 0,43% |
29.06.2023 | 11,670 | 11,670 | 11,670 | 11,670 | -0,34% |
28.06.2023 | 11,710 | 11,710 | 11,710 | 11,710 | -0,09% |
27.06.2023 | 11,720 | 11,720 | 11,720 | 11,720 | 0,95% |
26.06.2023 | 11,610 | 11,610 | 11,610 | 11,610 | -1,28% |
21.06.2023 | 11,760 | 11,760 | 11,760 | 11,760 | -5,24% |
Hoogste: 12,490 | Laagste: 11,610 | Verschil: 0,880 | Gem.: 11,979 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren