Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | -0,72% |
26.06.2024 | 5.813,000 | 5.813,000 | 5.813,000 | 5.813,000 | -0,95% |
25.06.2024 | 5.869,000 | 5.869,000 | 5.869,000 | 5.869,000 | 0,67% |
24.06.2024 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | 0,90% |
21.06.2024 | 5.778,000 | 5.778,000 | 5.778,000 | 5.778,000 | 0,33% |
20.06.2024 | 5.759,000 | 5.759,000 | 5.759,000 | 5.759,000 | 0,07% |
19.06.2024 | 5.755,000 | 5.755,000 | 5.755,000 | 5.755,000 | -0,09% |
18.06.2024 | 5.760,000 | 5.760,000 | 5.760,000 | 5.760,000 | -0,67% |
17.06.2024 | 5.799,000 | 5.799,000 | 5.799,000 | 5.799,000 | -0,02% |
14.06.2024 | 5.800,000 | 5.800,000 | 5.800,000 | 5.800,000 | 1,20% |
13.06.2024 | 5.731,000 | 5.731,000 | 5.731,000 | 5.731,000 | -1,19% |
12.06.2024 | 5.800,000 | 5.800,000 | 5.800,000 | 5.800,000 | -0,19% |
11.06.2024 | 5.811,000 | 5.811,000 | 5.811,000 | 5.811,000 | 0,00% |
10.06.2024 | 5.811,000 | 5.811,000 | 5.811,000 | 5.811,000 | -1,06% |
07.06.2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,89% |
06.06.2024 | 5.821,000 | 5.821,000 | 5.821,000 | 5.821,000 | 0,09% |
05.06.2024 | 5.816,000 | 5.816,000 | 5.816,000 | 5.816,000 | -1,56% |
04.06.2024 | 5.908,000 | 5.908,000 | 5.908,000 | 5.908,000 | -0,37% |
03.06.2024 | 5.930,000 | 5.930,000 | 5.930,000 | 5.930,000 | -0,44% |
31.05.2024 | 5.956,000 | 5.956,000 | 5.956,000 | 5.956,000 | -0,53% |
30.05.2024 | 5.988,000 | 5.988,000 | 5.988,000 | 5.988,000 | -0,80% |
29.05.2024 | 6.036,000 | 6.036,000 | 6.036,000 | 6.036,000 | 0,53% |
28.05.2024 | 6.004,000 | 6.004,000 | 6.004,000 | 6.004,000 | 0,02% |
Hoogste: 6.036,000 | Laagste: 5.731,000 | Verschil: 305,000 | Gem.: 5.844,304 | +/- %: -3,865 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren