Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,22% |
01.05.2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -0,85% |
30.04.2024 | 5.910,000 | 5.910,000 | 5.910,000 | 5.910,000 | 0,56% |
26.04.2024 | 5.877,000 | 5.877,000 | 5.877,000 | 5.877,000 | -0,51% |
25.04.2024 | 5.907,000 | 5.907,000 | 5.907,000 | 5.907,000 | -0,15% |
24.04.2024 | 5.916,000 | 5.916,000 | 5.916,000 | 5.916,000 | 0,99% |
23.04.2024 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,33% |
22.04.2024 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | 0,17% |
19.04.2024 | 5.829,000 | 5.829,000 | 5.829,000 | 5.829,000 | -0,68% |
18.04.2024 | 5.869,000 | 5.869,000 | 5.869,000 | 5.869,000 | 0,44% |
17.04.2024 | 5.843,000 | 5.843,000 | 5.843,000 | 5.843,000 | 0,22% |
16.04.2024 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | -1,37% |
15.04.2024 | 5.911,000 | 5.911,000 | 5.911,000 | 5.911,000 | -0,17% |
12.04.2024 | 5.921,000 | 5.921,000 | 5.921,000 | 5.921,000 | -0,65% |
11.04.2024 | 5.960,000 | 5.960,000 | 5.960,000 | 5.960,000 | -1,21% |
10.04.2024 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | -0,69% |
09.04.2024 | 6.075,000 | 6.075,000 | 6.075,000 | 6.075,000 | 0,05% |
08.04.2024 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | -0,36% |
05.04.2024 | 6.094,000 | 6.094,000 | 6.094,000 | 6.094,000 | 0,15% |
04.04.2024 | 6.085,000 | 6.085,000 | 6.085,000 | 6.085,000 | 0,23% |
03.04.2024 | 6.071,000 | 6.071,000 | 6.071,000 | 6.071,000 | -0,23% |
02.04.2024 | 6.085,000 | 6.085,000 | 6.085,000 | 6.085,000 | 0,86% |
Hoogste: 6.094,000 | Laagste: 5.829,000 | Verschil: 265,000 | Gem.: 5.941,727 | +/- %: -2,652 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren