Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 30.458,000 | 30.458,000 | 30.458,000 | 30.458,000 | 0,00% |
20.05.2024 | 30.458,000 | 30.458,000 | 30.458,000 | 30.458,000 | 0,74% |
17.05.2024 | 30.233,000 | 30.233,000 | 30.233,000 | 30.233,000 | -0,30% |
16.05.2024 | 30.323,000 | 30.323,000 | 30.323,000 | 30.323,000 | -1,26% |
15.05.2024 | 30.711,000 | 30.711,000 | 30.711,000 | 30.711,000 | 0,33% |
14.05.2024 | 30.610,000 | 30.610,000 | 30.610,000 | 30.610,000 | 0,90% |
13.05.2024 | 30.337,000 | 30.337,000 | 30.337,000 | 30.337,000 | 0,48% |
10.05.2024 | 30.191,000 | 30.191,000 | 30.191,000 | 30.191,000 | -0,00% |
09.05.2024 | 30.192,000 | 30.192,000 | 30.192,000 | 30.192,000 | -0,13% |
08.05.2024 | 30.230,000 | 30.230,000 | 30.230,000 | 30.230,000 | 0,02% |
07.05.2024 | 30.225,000 | 30.225,000 | 30.225,000 | 30.225,000 | 0,79% |
02.05.2024 | 29.987,000 | 29.987,000 | 29.987,000 | 29.987,000 | 0,00% |
01.05.2024 | 29.987,000 | 29.987,000 | 29.987,000 | 29.987,000 | 1,72% |
30.04.2024 | 29.480,000 | 29.480,000 | 29.480,000 | 29.480,000 | 0,11% |
26.04.2024 | 29.447,000 | 29.447,000 | 29.447,000 | 29.447,000 | -0,24% |
25.04.2024 | 29.519,000 | 29.519,000 | 29.519,000 | 29.519,000 | 0,81% |
24.04.2024 | 29.282,000 | 29.282,000 | 29.282,000 | 29.282,000 | -0,00% |
23.04.2024 | 29.283,000 | 29.283,000 | 29.283,000 | 29.283,000 | 3,09% |
22.04.2024 | 28.406,000 | 28.406,000 | 28.406,000 | 28.406,000 | -2,27% |
Hoogste: 30.711,000 | Laagste: 28.406,000 | Verschil: 2.305,000 | Gem.: 29.966,263 | +/- %: 4,785 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren