Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.10.2024 | 11.721,000 | 11.721,000 | 11.721,000 | 11.721,000 | 0,11% |
11.10.2024 | 11.708,000 | 11.708,000 | 11.708,000 | 11.708,000 | -0,73% |
10.10.2024 | 11.794,000 | 11.794,000 | 11.794,000 | 11.794,000 | 0,70% |
09.10.2024 | 11.712,000 | 11.712,000 | 11.712,000 | 11.712,000 | -1,01% |
08.10.2024 | 11.831,000 | 11.831,000 | 11.831,000 | 11.831,000 | 1,40% |
07.10.2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | 0,29% |
04.10.2024 | 11.634,000 | 11.634,000 | 11.634,000 | 11.634,000 | 2,67% |
03.10.2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | -0,23% |
02.10.2024 | 11.358,000 | 11.358,000 | 11.358,000 | 11.358,000 | 1,56% |
01.10.2024 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | -3,05% |
30.09.2024 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | -0,95% |
27.09.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | -0,09% |
26.09.2024 | 11.658,000 | 11.658,000 | 11.658,000 | 11.658,000 | 0,12% |
25.09.2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | 0,15% |
24.09.2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | -0,07% |
20.09.2024 | 11.635,000 | 11.635,000 | 11.635,000 | 11.635,000 | -0,34% |
19.09.2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | 1,09% |
18.09.2024 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 1,53% |
17.09.2024 | 11.375,000 | 11.375,000 | 11.375,000 | 11.375,000 | 0,12% |
Hoogste: 11.831,000 | Laagste: 11.184,000 | Verschil: 647,000 | Gem.: 11.594,105 | +/- %: 3,169 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren