Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.12.2021 | 29,578 | 29,578 | 29,578 | 29,578 | 0,86% |
30.12.2021 | 29,327 | 29,327 | 29,327 | 29,327 | 0,49% |
29.12.2021 | 29,185 | 29,185 | 29,185 | 29,185 | 0,23% |
28.12.2021 | 29,118 | 29,118 | 29,118 | 29,118 | 1,30% |
27.12.2021 | 28,745 | 28,745 | 28,745 | 28,745 | 0,52% |
24.12.2021 | 28,595 | 28,595 | 28,595 | 28,595 | -0,63% |
23.12.2021 | 28,777 | 28,777 | 28,777 | 28,777 | 0,99% |
22.12.2021 | 28,494 | 28,494 | 28,494 | 28,494 | 1,22% |
21.12.2021 | 28,150 | 28,150 | 28,150 | 28,150 | 1,43% |
20.12.2021 | 27,755 | 27,755 | 27,755 | 27,755 | -2,84% |
17.12.2021 | 28,566 | 28,566 | 28,566 | 28,566 | -2,07% |
16.12.2021 | 29,169 | 29,169 | 29,169 | 29,169 | -0,59% |
15.12.2021 | 29,343 | 29,343 | 29,343 | 29,343 | -0,22% |
14.12.2021 | 29,407 | 29,407 | 29,407 | 29,407 | 0,35% |
13.12.2021 | 29,303 | 29,303 | 29,303 | 29,303 | 0,36% |
10.12.2021 | 29,197 | 29,197 | 29,197 | 29,197 | 0,49% |
09.12.2021 | 29,054 | 29,054 | 29,054 | 29,054 | 0,57% |
08.12.2021 | 28,889 | 28,889 | 28,889 | 28,889 | 1,17% |
07.12.2021 | 28,554 | 28,554 | 28,554 | 28,554 | 0,92% |
06.12.2021 | 28,293 | 28,293 | 28,293 | 28,293 | -1,46% |
03.12.2021 | 28,712 | 28,712 | 28,712 | 28,712 | 0,57% |
02.12.2021 | 28,549 | 28,549 | 28,549 | 28,549 | 0,98% |
01.12.2021 | 28,273 | 28,273 | 28,273 | 28,273 | -0,01% |
30.11.2021 | 28,276 | 28,276 | 28,276 | 28,276 | 1,49% |
29.11.2021 | 27,860 | 27,860 | 27,860 | 27,860 | -1,98% |
26.11.2021 | 28,422 | 28,422 | 28,422 | 28,422 | -2,82% |
25.11.2021 | 29,247 | 29,247 | 29,247 | 29,247 | 0,59% |
24.11.2021 | 29,077 | 29,077 | 29,077 | 29,077 | 0,70% |
23.11.2021 | 28,876 | 28,876 | 28,876 | 28,876 | 1,59% |
22.11.2021 | 28,423 | 28,423 | 28,423 | 28,423 | -3,91% |
Hoogste: 29,578 | Laagste: 27,755 | Verschil: 1,823 | Gem.: 28,774 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren