Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.06.2024 | 8.385,000 | 8.385,000 | 8.385,000 | 8.385,000 | 0,44% |
12.06.2024 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | 0,22% |
11.06.2024 | 8.330,000 | 8.330,000 | 8.330,000 | 8.330,000 | -0,34% |
10.06.2024 | 8.358,000 | 8.358,000 | 8.358,000 | 8.358,000 | -0,57% |
07.06.2024 | 8.406,000 | 8.406,000 | 8.406,000 | 8.406,000 | -0,10% |
06.06.2024 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | 0,24% |
05.06.2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,29% |
04.06.2024 | 8.370,000 | 8.370,000 | 8.370,000 | 8.370,000 | 0,41% |
03.06.2024 | 8.336,000 | 8.336,000 | 8.336,000 | 8.336,000 | 0,24% |
31.05.2024 | 8.316,000 | 8.316,000 | 8.316,000 | 8.316,000 | 0,22% |
30.05.2024 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | -0,47% |
29.05.2024 | 8.337,000 | 8.337,000 | 8.337,000 | 8.337,000 | -0,30% |
28.05.2024 | 8.362,000 | 8.362,000 | 8.362,000 | 8.362,000 | 0,07% |
27.05.2024 | 8.356,000 | 8.356,000 | 8.356,000 | 8.356,000 | 0,08% |
24.05.2024 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | -0,32% |
23.05.2024 | 8.376,000 | 8.376,000 | 8.376,000 | 8.376,000 | -0,11% |
22.05.2024 | 8.385,000 | 8.385,000 | 8.385,000 | 8.385,000 | 0,13% |
21.05.2024 | 8.374,000 | 8.374,000 | 8.374,000 | 8.374,000 | -0,14% |
20.05.2024 | 8.386,000 | 8.386,000 | 8.386,000 | 8.386,000 | -0,32% |
17.05.2024 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | -0,04% |
16.05.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 0,59% |
15.05.2024 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | 0,01% |
14.05.2024 | 8.366,000 | 8.366,000 | 8.366,000 | 8.366,000 | 0,04% |
Hoogste: 8.416,000 | Laagste: 8.298,000 | Verschil: 118,000 | Gem.: 8.367,043 | +/- %: 0,263 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren