![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | 0,01% |
24.06.2024 | 24.900,000 | 24.900,000 | 24.900,000 | 24.900,000 | 0,49% |
21.06.2024 | 24.779,000 | 24.779,000 | 24.779,000 | 24.779,000 | 0,32% |
20.06.2024 | 24.699,000 | 24.699,000 | 24.699,000 | 24.699,000 | 0,10% |
19.06.2024 | 24.674,000 | 24.674,000 | 24.674,000 | 24.674,000 | 0,44% |
18.06.2024 | 24.567,000 | 24.567,000 | 24.567,000 | 24.567,000 | -0,04% |
17.06.2024 | 24.577,000 | 24.577,000 | 24.577,000 | 24.577,000 | 0,39% |
14.06.2024 | 24.482,000 | 24.482,000 | 24.482,000 | 24.482,000 | 0,26% |
13.06.2024 | 24.418,000 | 24.418,000 | 24.418,000 | 24.418,000 | 0,53% |
12.06.2024 | 24.289,000 | 24.289,000 | 24.289,000 | 24.289,000 | 0,05% |
11.06.2024 | 24.276,000 | 24.276,000 | 24.276,000 | 24.276,000 | -0,15% |
10.06.2024 | 24.313,000 | 24.313,000 | 24.313,000 | 24.313,000 | -0,22% |
07.06.2024 | 24.366,000 | 24.366,000 | 24.366,000 | 24.366,000 | -0,06% |
06.06.2024 | 24.380,000 | 24.380,000 | 24.380,000 | 24.380,000 | 0,56% |
05.06.2024 | 24.244,000 | 24.244,000 | 24.244,000 | 24.244,000 | -0,58% |
04.06.2024 | 24.386,000 | 24.386,000 | 24.386,000 | 24.386,000 | 0,16% |
03.06.2024 | 24.346,000 | 24.346,000 | 24.346,000 | 24.346,000 | 0,65% |
31.05.2024 | 24.189,000 | 24.189,000 | 24.189,000 | 24.189,000 | -0,17% |
30.05.2024 | 24.230,000 | 24.230,000 | 24.230,000 | 24.230,000 | -0,55% |
29.05.2024 | 24.364,000 | 24.364,000 | 24.364,000 | 24.364,000 | -0,07% |
28.05.2024 | 24.382,000 | 24.382,000 | 24.382,000 | 24.382,000 | 0,23% |
27.05.2024 | 24.327,000 | 24.327,000 | 24.327,000 | 24.327,000 | 0,07% |
Hoogste: 24.903,000 | Laagste: 24.189,000 | Verschil: 714,000 | Gem.: 24.458,682 | +/- %: 2,444 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren