Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 16.565,000 | 16.565,000 | 16.565,000 | 16.565,000 | 0,25% |
05.06.2024 | 16.524,000 | 16.524,000 | 16.524,000 | 16.524,000 | 0,10% |
04.06.2024 | 16.507,000 | 16.507,000 | 16.507,000 | 16.507,000 | -0,73% |
03.06.2024 | 16.629,000 | 16.629,000 | 16.629,000 | 16.629,000 | 2,07% |
31.05.2024 | 16.291,000 | 16.291,000 | 16.291,000 | 16.291,000 | 0,92% |
30.05.2024 | 16.143,000 | 16.143,000 | 16.143,000 | 16.143,000 | -0,82% |
29.05.2024 | 16.277,000 | 16.277,000 | 16.277,000 | 16.277,000 | -0,30% |
28.05.2024 | 16.326,000 | 16.326,000 | 16.326,000 | 16.326,000 | 0,04% |
27.05.2024 | 16.319,000 | 16.319,000 | 16.319,000 | 16.319,000 | -0,10% |
24.05.2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | -2,00% |
23.05.2024 | 16.669,000 | 16.669,000 | 16.669,000 | 16.669,000 | -0,44% |
22.05.2024 | 16.742,000 | 16.742,000 | 16.742,000 | 16.742,000 | -0,19% |
21.05.2024 | 16.774,000 | 16.774,000 | 16.774,000 | 16.774,000 | -0,13% |
20.05.2024 | 16.795,000 | 16.795,000 | 16.795,000 | 16.795,000 | 0,39% |
17.05.2024 | 16.730,000 | 16.730,000 | 16.730,000 | 16.730,000 | 0,76% |
16.05.2024 | 16.603,000 | 16.603,000 | 16.603,000 | 16.603,000 | -0,48% |
15.05.2024 | 16.683,000 | 16.683,000 | 16.683,000 | 16.683,000 | 0,93% |
14.05.2024 | 16.530,000 | 16.530,000 | 16.530,000 | 16.530,000 | 0,68% |
13.05.2024 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | -0,07% |
10.05.2024 | 16.431,000 | 16.431,000 | 16.431,000 | 16.431,000 | 2,02% |
09.05.2024 | 16.106,000 | 16.106,000 | 16.106,000 | 16.106,000 | -0,55% |
08.05.2024 | 16.195,000 | 16.195,000 | 16.195,000 | 16.195,000 | 1,45% |
07.05.2024 | 15.963,000 | 15.963,000 | 15.963,000 | 15.963,000 | 0,99% |
Hoogste: 16.795,000 | Laagste: 15.963,000 | Verschil: 832,000 | Gem.: 16.458,957 | +/- %: 4,802 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren