Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 10.687,000 | 10.687,000 | 10.687,000 | 10.687,000 | -0,18% |
25.04.2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,04% |
24.04.2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,00% |
23.04.2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | -0,09% |
22.04.2024 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | -0,35% |
19.04.2024 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | 0,24% |
18.04.2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,21% |
17.04.2024 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,16% |
16.04.2024 | 10.726,000 | 10.726,000 | 10.726,000 | 10.726,000 | -0,06% |
15.04.2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,03% |
12.04.2024 | 10.729,000 | 10.729,000 | 10.729,000 | 10.729,000 | -0,06% |
11.04.2024 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | -0,51% |
10.04.2024 | 10.790,000 | 10.790,000 | 10.790,000 | 10.790,000 | -0,15% |
09.04.2024 | 10.806,000 | 10.806,000 | 10.806,000 | 10.806,000 | 0,00% |
08.04.2024 | 10.806,000 | 10.806,000 | 10.806,000 | 10.806,000 | -0,14% |
05.04.2024 | 10.821,000 | 10.821,000 | 10.821,000 | 10.821,000 | 0,05% |
04.04.2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,06% |
03.04.2024 | 10.822,000 | 10.822,000 | 10.822,000 | 10.822,000 | 0,04% |
02.04.2024 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | -0,10% |
01.04.2024 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | -0,15% |
29.03.2024 | 10.845,000 | 10.845,000 | 10.845,000 | 10.845,000 | -0,21% |
28.03.2024 | 10.868,000 | 10.868,000 | 10.868,000 | 10.868,000 | 0,15% |
Hoogste: 10.868,000 | Laagste: 10.687,000 | Verschil: 181,000 | Gem.: 10.767,045 | +/- %: -1,520 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren