Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 25.133,000 | 25.133,000 | 25.133,000 | 25.133,000 | -0,01% |
17.05.2024 | 25.135,000 | 25.135,000 | 25.135,000 | 25.135,000 | 0,85% |
16.05.2024 | 24.923,000 | 24.923,000 | 24.923,000 | 24.923,000 | -0,67% |
15.05.2024 | 25.091,000 | 25.091,000 | 25.091,000 | 25.091,000 | 0,26% |
14.05.2024 | 25.027,000 | 25.027,000 | 25.027,000 | 25.027,000 | 0,37% |
13.05.2024 | 24.934,000 | 24.934,000 | 24.934,000 | 24.934,000 | -0,03% |
10.05.2024 | 24.942,000 | 24.942,000 | 24.942,000 | 24.942,000 | 0,18% |
09.05.2024 | 24.898,000 | 24.898,000 | 24.898,000 | 24.898,000 | 0,27% |
08.05.2024 | 24.830,000 | 24.830,000 | 24.830,000 | 24.830,000 | 0,66% |
07.05.2024 | 24.668,000 | 24.668,000 | 24.668,000 | 24.668,000 | -0,28% |
02.05.2024 | 24.737,000 | 24.737,000 | 24.737,000 | 24.737,000 | -0,77% |
01.05.2024 | 24.929,000 | 24.929,000 | 24.929,000 | 24.929,000 | -0,81% |
20.05.2024 | 25.133,000 | 25.133,000 | 25.133,000 | 25.133,000 | -0,01% |
17.05.2024 | 25.135,000 | 25.135,000 | 25.135,000 | 25.135,000 | 0,85% |
16.05.2024 | 24.923,000 | 24.923,000 | 24.923,000 | 24.923,000 | -0,67% |
15.05.2024 | 25.091,000 | 25.091,000 | 25.091,000 | 25.091,000 | 0,26% |
14.05.2024 | 25.027,000 | 25.027,000 | 25.027,000 | 25.027,000 | 0,37% |
13.05.2024 | 24.934,000 | 24.934,000 | 24.934,000 | 24.934,000 | -0,03% |
10.05.2024 | 24.942,000 | 24.942,000 | 24.942,000 | 24.942,000 | 0,18% |
09.05.2024 | 24.898,000 | 24.898,000 | 24.898,000 | 24.898,000 | 0,27% |
08.05.2024 | 24.830,000 | 24.830,000 | 24.830,000 | 24.830,000 | 0,66% |
07.05.2024 | 24.668,000 | 24.668,000 | 24.668,000 | 24.668,000 | -0,28% |
02.05.2024 | 24.737,000 | 24.737,000 | 24.737,000 | 24.737,000 | -0,77% |
01.05.2024 | 24.929,000 | 24.929,000 | 24.929,000 | 24.929,000 | 0,08% |
30.04.2024 | 24.910,000 | 24.910,000 | 24.910,000 | 24.910,000 | 1,28% |
26.04.2024 | 24.596,000 | 24.596,000 | 24.596,000 | 24.596,000 | 0,03% |
25.04.2024 | 24.589,000 | 24.589,000 | 24.589,000 | 24.589,000 | 0,03% |
24.04.2024 | 24.581,000 | 24.581,000 | 24.581,000 | 24.581,000 | 0,24% |
23.04.2024 | 24.523,000 | 24.523,000 | 24.523,000 | 24.523,000 | 0,14% |
22.04.2024 | 24.489,000 | 24.489,000 | 24.489,000 | 24.489,000 | 0,13% |
Hoogste: 25.135,000 | Laagste: 24.489,000 | Verschil: 646,000 | Gem.: 24.872,733 | +/- %: 2,760 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren