Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 26.251,000 | 26.251,000 | 26.251,000 | 26.251,000 | -1,62% |
31.10.2024 | 26.684,000 | 26.684,000 | 26.684,000 | 26.684,000 | -0,57% |
30.10.2024 | 26.837,000 | 26.837,000 | 26.837,000 | 26.837,000 | 0,04% |
29.10.2024 | 26.827,000 | 26.827,000 | 26.827,000 | 26.827,000 | 0,01% |
28.10.2024 | 26.825,000 | 26.825,000 | 26.825,000 | 26.825,000 | 0,80% |
25.10.2024 | 26.611,000 | 26.611,000 | 26.611,000 | 26.611,000 | -1,07% |
24.10.2024 | 26.899,000 | 26.899,000 | 26.899,000 | 26.899,000 | 0,99% |
23.10.2024 | 26.636,000 | 26.636,000 | 26.636,000 | 26.636,000 | -0,09% |
22.10.2024 | 26.659,000 | 26.659,000 | 26.659,000 | 26.659,000 | 0,23% |
21.10.2024 | 26.599,000 | 26.599,000 | 26.599,000 | 26.599,000 | 1,17% |
18.10.2024 | 26.292,000 | 26.292,000 | 26.292,000 | 26.292,000 | -0,35% |
17.10.2024 | 26.384,000 | 26.384,000 | 26.384,000 | 26.384,000 | -0,12% |
16.10.2024 | 26.416,000 | 26.416,000 | 26.416,000 | 26.416,000 | -1,30% |
15.10.2024 | 26.763,000 | 26.763,000 | 26.763,000 | 26.763,000 | 0,90% |
11.10.2024 | 26.524,000 | 26.524,000 | 26.524,000 | 26.524,000 | 0,29% |
10.10.2024 | 26.448,000 | 26.448,000 | 26.448,000 | 26.448,000 | 0,01% |
09.10.2024 | 26.446,000 | 26.446,000 | 26.446,000 | 26.446,000 | -2,06% |
08.10.2024 | 27.001,000 | 27.001,000 | 27.001,000 | 27.001,000 | 0,20% |
07.10.2024 | 26.946,000 | 26.946,000 | 26.946,000 | 26.946,000 | 1,60% |
04.10.2024 | 26.521,000 | 26.521,000 | 26.521,000 | 26.521,000 | -1,43% |
Hoogste: 27.001,000 | Laagste: 26.251,000 | Verschil: 750,000 | Gem.: 26.628,450 | +/- %: -2,438 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren