Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 25.607,000 | 25.607,000 | 25.607,000 | 25.607,000 | -1,28% |
26.11.2024 | 25.939,000 | 25.939,000 | 25.939,000 | 25.939,000 | 0,19% |
25.11.2024 | 25.890,000 | 25.890,000 | 25.890,000 | 25.890,000 | 0,19% |
22.11.2024 | 25.841,000 | 25.841,000 | 25.841,000 | 25.841,000 | -1,17% |
21.11.2024 | 26.147,000 | 26.147,000 | 26.147,000 | 26.147,000 | 0,07% |
20.11.2024 | 26.128,000 | 26.128,000 | 26.128,000 | 26.128,000 | 0,65% |
19.11.2024 | 25.959,000 | 25.959,000 | 25.959,000 | 25.959,000 | 0,49% |
18.11.2024 | 25.832,000 | 25.832,000 | 25.832,000 | 25.832,000 | -1,40% |
15.11.2024 | 26.200,000 | 26.200,000 | 26.200,000 | 26.200,000 | -0,21% |
14.11.2024 | 26.255,000 | 26.255,000 | 26.255,000 | 26.255,000 | -0,31% |
13.11.2024 | 26.337,000 | 26.337,000 | 26.337,000 | 26.337,000 | -1,19% |
12.11.2024 | 26.653,000 | 26.653,000 | 26.653,000 | 26.653,000 | -0,38% |
11.11.2024 | 26.754,000 | 26.754,000 | 26.754,000 | 26.754,000 | -0,79% |
08.11.2024 | 26.966,000 | 26.966,000 | 26.966,000 | 26.966,000 | -0,03% |
07.11.2024 | 26.975,000 | 26.975,000 | 26.975,000 | 26.975,000 | 0,57% |
06.11.2024 | 26.821,000 | 26.821,000 | 26.821,000 | 26.821,000 | 1,15% |
05.11.2024 | 26.515,000 | 26.515,000 | 26.515,000 | 26.515,000 | 1,01% |
01.11.2024 | 26.251,000 | 26.251,000 | 26.251,000 | 26.251,000 | -1,62% |
31.10.2024 | 26.684,000 | 26.684,000 | 26.684,000 | 26.684,000 | -0,57% |
30.10.2024 | 26.837,000 | 26.837,000 | 26.837,000 | 26.837,000 | 0,04% |
29.10.2024 | 26.827,000 | 26.827,000 | 26.827,000 | 26.827,000 | 0,01% |
28.10.2024 | 26.825,000 | 26.825,000 | 26.825,000 | 26.825,000 | 0,80% |
Hoogste: 26.975,000 | Laagste: 25.607,000 | Verschil: 1.368,000 | Gem.: 26.374,682 | +/- %: -3,773 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren