Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 11.804,000 | 11.804,000 | 11.804,000 | 11.804,000 | 0,67% |
08.05.2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | 0,89% |
07.05.2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | 1,02% |
02.05.2024 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | -1,39% |
01.05.2024 | 11.666,000 | 11.666,000 | 11.666,000 | 11.666,000 | -0,19% |
30.04.2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | 1,55% |
26.04.2024 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | 0,39% |
25.04.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,82% |
24.04.2024 | 11.372,000 | 11.372,000 | 11.372,000 | 11.372,000 | 1,30% |
23.04.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,82% |
22.04.2024 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | -0,16% |
19.04.2024 | 11.153,000 | 11.153,000 | 11.153,000 | 11.153,000 | 0,27% |
18.04.2024 | 11.123,000 | 11.123,000 | 11.123,000 | 11.123,000 | -0,12% |
17.04.2024 | 11.136,000 | 11.136,000 | 11.136,000 | 11.136,000 | -0,57% |
16.04.2024 | 11.200,000 | 11.200,000 | 11.200,000 | 11.200,000 | 0,04% |
15.04.2024 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | -1,24% |
12.04.2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | -0,03% |
11.04.2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | 0,19% |
10.04.2024 | 11.317,000 | 11.317,000 | 11.317,000 | 11.317,000 | -0,04% |
09.04.2024 | 11.322,000 | 11.322,000 | 11.322,000 | 11.322,000 | 0,56% |
Hoogste: 11.804,000 | Laagste: 11.123,000 | Verschil: 681,000 | Gem.: 11.391,750 | +/- %: 4,841 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren