Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.11.2024 | 22.229,000 | 22.229,000 | 22.229,000 | 22.229,000 | -0,32% |
13.11.2024 | 22.300,000 | 22.300,000 | 22.300,000 | 22.300,000 | -0,13% |
12.11.2024 | 22.329,000 | 22.329,000 | 22.329,000 | 22.329,000 | 0,36% |
11.11.2024 | 22.249,000 | 22.249,000 | 22.249,000 | 22.249,000 | -0,02% |
08.11.2024 | 22.253,000 | 22.253,000 | 22.253,000 | 22.253,000 | -0,48% |
07.11.2024 | 22.360,000 | 22.360,000 | 22.360,000 | 22.360,000 | 1,19% |
06.11.2024 | 22.098,000 | 22.098,000 | 22.098,000 | 22.098,000 | 0,58% |
05.11.2024 | 21.970,000 | 21.970,000 | 21.970,000 | 21.970,000 | 0,27% |
01.11.2024 | 21.910,000 | 21.910,000 | 21.910,000 | 21.910,000 | -0,98% |
31.10.2024 | 22.126,000 | 22.126,000 | 22.126,000 | 22.126,000 | 0,71% |
30.10.2024 | 21.970,000 | 21.970,000 | 21.970,000 | 21.970,000 | 0,19% |
29.10.2024 | 21.928,000 | 21.928,000 | 21.928,000 | 21.928,000 | 0,83% |
28.10.2024 | 21.747,000 | 21.747,000 | 21.747,000 | 21.747,000 | 1,55% |
25.10.2024 | 21.416,000 | 21.416,000 | 21.416,000 | 21.416,000 | -1,04% |
24.10.2024 | 21.640,000 | 21.640,000 | 21.640,000 | 21.640,000 | -0,14% |
23.10.2024 | 21.671,000 | 21.671,000 | 21.671,000 | 21.671,000 | -0,61% |
22.10.2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | -1,31% |
21.10.2024 | 22.092,000 | 22.092,000 | 22.092,000 | 22.092,000 | 0,13% |
18.10.2024 | 22.064,000 | 22.064,000 | 22.064,000 | 22.064,000 | -0,14% |
17.10.2024 | 22.095,000 | 22.095,000 | 22.095,000 | 22.095,000 | -0,26% |
16.10.2024 | 22.152,000 | 22.152,000 | 22.152,000 | 22.152,000 | -0,63% |
15.10.2024 | 22.292,000 | 22.292,000 | 22.292,000 | 22.292,000 | 0,42% |
Hoogste: 22.360,000 | Laagste: 21.416,000 | Verschil: 944,000 | Gem.: 22.031,545 | +/- %: 0,135 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren