Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 10.002,000 | 10.002,000 | 10.002,000 | 10.002,000 | -0,03% |
27.06.2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | -0,01% |
26.06.2024 | 10.006,000 | 10.006,000 | 10.006,000 | 10.006,000 | 0,01% |
25.06.2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | 0,06% |
24.06.2024 | 9.999,000 | 9.999,000 | 9.999,000 | 9.999,000 | -0,03% |
21.06.2024 | 10.002,000 | 10.002,000 | 10.002,000 | 10.002,000 | -0,05% |
20.06.2024 | 10.007,000 | 10.007,000 | 10.007,000 | 10.007,000 | 0,00% |
19.06.2024 | 10.007,000 | 10.007,000 | 10.007,000 | 10.007,000 | 0,02% |
18.06.2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | 0,01% |
17.06.2024 | 10.004,000 | 10.004,000 | 10.004,000 | 10.004,000 | -0,10% |
14.06.2024 | 10.014,000 | 10.014,000 | 10.014,000 | 10.014,000 | -0,11% |
13.06.2024 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | 0,00% |
12.06.2024 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | 0,04% |
11.06.2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | 0,02% |
10.06.2024 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | -0,01% |
07.06.2024 | 10.020,000 | 10.020,000 | 10.020,000 | 10.020,000 | -0,01% |
06.06.2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | 0,01% |
05.06.2024 | 10.020,000 | 10.020,000 | 10.020,000 | 10.020,000 | 0,05% |
04.06.2024 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | 0,06% |
03.06.2024 | 10.009,000 | 10.009,000 | 10.009,000 | 10.009,000 | 0,03% |
31.05.2024 | 10.006,000 | 10.006,000 | 10.006,000 | 10.006,000 | 0,01% |
30.05.2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | -0,01% |
Hoogste: 10.025,000 | Laagste: 9.999,000 | Verschil: 26,000 | Gem.: 10.011,000 | +/- %: -0,040 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren