Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | -0,15% |
26.06.2024 | 11.757,000 | 11.757,000 | 11.757,000 | 11.757,000 | -0,19% |
25.06.2024 | 11.779,000 | 11.779,000 | 11.779,000 | 11.779,000 | 0,40% |
24.06.2024 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | -0,49% |
21.06.2024 | 11.790,000 | 11.790,000 | 11.790,000 | 11.790,000 | 0,03% |
20.06.2024 | 11.787,000 | 11.787,000 | 11.787,000 | 11.787,000 | 0,12% |
19.06.2024 | 11.773,000 | 11.773,000 | 11.773,000 | 11.773,000 | 0,73% |
18.06.2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | -0,15% |
17.06.2024 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -0,39% |
14.06.2024 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | -0,49% |
13.06.2024 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | 1,43% |
12.06.2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,13% |
11.06.2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,36% |
10.06.2024 | 11.701,000 | 11.701,000 | 11.701,000 | 11.701,000 | -0,39% |
07.06.2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | 0,44% |
06.06.2024 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | 0,32% |
05.06.2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,21% |
04.06.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,59% |
03.06.2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | -0,04% |
31.05.2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | -0,29% |
30.05.2024 | 11.655,000 | 11.655,000 | 11.655,000 | 11.655,000 | -0,61% |
29.05.2024 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | -0,04% |
28.05.2024 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | 0,39% |
Hoogste: 11.810,000 | Laagste: 11.616,000 | Verschil: 194,000 | Gem.: 11.715,391 | +/- %: 0,454 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren