Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 31.056,000 | 31.056,000 | 31.056,000 | 31.056,000 | 0,86% |
09.05.2024 | 30.790,000 | 30.790,000 | 30.790,000 | 30.790,000 | 0,65% |
08.05.2024 | 30.591,000 | 30.591,000 | 30.591,000 | 30.591,000 | -1,21% |
07.05.2024 | 30.966,000 | 30.966,000 | 30.966,000 | 30.966,000 | 0,60% |
02.05.2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,02% |
01.05.2024 | 30.776,000 | 30.776,000 | 30.776,000 | 30.776,000 | -0,91% |
30.04.2024 | 31.059,000 | 31.059,000 | 31.059,000 | 31.059,000 | 2,07% |
26.04.2024 | 30.429,000 | 30.429,000 | 30.429,000 | 30.429,000 | 0,89% |
25.04.2024 | 30.162,000 | 30.162,000 | 30.162,000 | 30.162,000 | -1,94% |
24.04.2024 | 30.758,000 | 30.758,000 | 30.758,000 | 30.758,000 | 1,54% |
23.04.2024 | 30.291,000 | 30.291,000 | 30.291,000 | 30.291,000 | -0,07% |
22.04.2024 | 30.313,000 | 30.313,000 | 30.313,000 | 30.313,000 | -2,39% |
10.05.2024 | 31.056,000 | 31.056,000 | 31.056,000 | 31.056,000 | 0,86% |
09.05.2024 | 30.790,000 | 30.790,000 | 30.790,000 | 30.790,000 | 0,65% |
08.05.2024 | 30.591,000 | 30.591,000 | 30.591,000 | 30.591,000 | -1,21% |
07.05.2024 | 30.966,000 | 30.966,000 | 30.966,000 | 30.966,000 | 0,60% |
02.05.2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,02% |
01.05.2024 | 30.776,000 | 30.776,000 | 30.776,000 | 30.776,000 | -0,91% |
30.04.2024 | 31.059,000 | 31.059,000 | 31.059,000 | 31.059,000 | 2,07% |
26.04.2024 | 30.429,000 | 30.429,000 | 30.429,000 | 30.429,000 | 0,89% |
25.04.2024 | 30.162,000 | 30.162,000 | 30.162,000 | 30.162,000 | -1,94% |
24.04.2024 | 30.758,000 | 30.758,000 | 30.758,000 | 30.758,000 | 1,54% |
23.04.2024 | 30.291,000 | 30.291,000 | 30.291,000 | 30.291,000 | -0,07% |
22.04.2024 | 30.313,000 | 30.313,000 | 30.313,000 | 30.313,000 | 1,03% |
19.04.2024 | 30.003,000 | 30.003,000 | 30.003,000 | 30.003,000 | -1,67% |
18.04.2024 | 30.512,000 | 30.512,000 | 30.512,000 | 30.512,000 | 0,63% |
17.04.2024 | 30.320,000 | 30.320,000 | 30.320,000 | 30.320,000 | -1,40% |
16.04.2024 | 30.751,000 | 30.751,000 | 30.751,000 | 30.751,000 | -2,43% |
15.04.2024 | 31.518,000 | 31.518,000 | 31.518,000 | 31.518,000 | 0,13% |
12.04.2024 | 31.478,000 | 31.478,000 | 31.478,000 | 31.478,000 | 0,60% |
Hoogste: 31.518,000 | Laagste: 30.003,000 | Verschil: 1.515,000 | Gem.: 30.684,267 | +/- %: -0,745 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren