Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 31.251,000 | 31.251,000 | 31.251,000 | 31.251,000 | -1,20% |
26.11.2024 | 31.629,000 | 31.629,000 | 31.629,000 | 31.629,000 | -0,40% |
25.11.2024 | 31.755,000 | 31.755,000 | 31.755,000 | 31.755,000 | -0,04% |
22.11.2024 | 31.767,000 | 31.767,000 | 31.767,000 | 31.767,000 | 0,64% |
21.11.2024 | 31.564,000 | 31.564,000 | 31.564,000 | 31.564,000 | -0,14% |
20.11.2024 | 31.607,000 | 31.607,000 | 31.607,000 | 31.607,000 | -0,52% |
19.11.2024 | 31.771,000 | 31.771,000 | 31.771,000 | 31.771,000 | 0,71% |
18.11.2024 | 31.546,000 | 31.546,000 | 31.546,000 | 31.546,000 | -0,13% |
15.11.2024 | 31.588,000 | 31.588,000 | 31.588,000 | 31.588,000 | 0,39% |
14.11.2024 | 31.466,000 | 31.466,000 | 31.466,000 | 31.466,000 | 0,00% |
13.11.2024 | 31.465,000 | 31.465,000 | 31.465,000 | 31.465,000 | -0,30% |
12.11.2024 | 31.559,000 | 31.559,000 | 31.559,000 | 31.559,000 | 0,54% |
11.11.2024 | 31.390,000 | 31.390,000 | 31.390,000 | 31.390,000 | -0,12% |
08.11.2024 | 31.429,000 | 31.429,000 | 31.429,000 | 31.429,000 | -0,55% |
07.11.2024 | 31.604,000 | 31.604,000 | 31.604,000 | 31.604,000 | 1,25% |
06.11.2024 | 31.213,000 | 31.213,000 | 31.213,000 | 31.213,000 | 0,99% |
05.11.2024 | 30.906,000 | 30.906,000 | 30.906,000 | 30.906,000 | 0,61% |
01.11.2024 | 30.718,000 | 30.718,000 | 30.718,000 | 30.718,000 | -0,87% |
31.10.2024 | 30.989,000 | 30.989,000 | 30.989,000 | 30.989,000 | 0,43% |
30.10.2024 | 30.857,000 | 30.857,000 | 30.857,000 | 30.857,000 | 0,49% |
29.10.2024 | 30.706,000 | 30.706,000 | 30.706,000 | 30.706,000 | 0,68% |
28.10.2024 | 30.499,000 | 30.499,000 | 30.499,000 | 30.499,000 | 1,13% |
Hoogste: 31.771,000 | Laagste: 30.499,000 | Verschil: 1.272,000 | Gem.: 31.330,864 | +/- %: 3,628 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren