Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 31.465,000 | 31.465,000 | 31.465,000 | 31.465,000 | -0,30% |
12.11.2024 | 31.559,000 | 31.559,000 | 31.559,000 | 31.559,000 | 0,54% |
11.11.2024 | 31.390,000 | 31.390,000 | 31.390,000 | 31.390,000 | -0,12% |
08.11.2024 | 31.429,000 | 31.429,000 | 31.429,000 | 31.429,000 | -0,55% |
07.11.2024 | 31.604,000 | 31.604,000 | 31.604,000 | 31.604,000 | 1,25% |
06.11.2024 | 31.213,000 | 31.213,000 | 31.213,000 | 31.213,000 | 0,99% |
05.11.2024 | 30.906,000 | 30.906,000 | 30.906,000 | 30.906,000 | 0,61% |
01.11.2024 | 30.718,000 | 30.718,000 | 30.718,000 | 30.718,000 | -0,87% |
31.10.2024 | 30.989,000 | 30.989,000 | 30.989,000 | 30.989,000 | 0,43% |
30.10.2024 | 30.857,000 | 30.857,000 | 30.857,000 | 30.857,000 | 0,49% |
29.10.2024 | 30.706,000 | 30.706,000 | 30.706,000 | 30.706,000 | 0,68% |
28.10.2024 | 30.499,000 | 30.499,000 | 30.499,000 | 30.499,000 | 1,13% |
25.10.2024 | 30.157,000 | 30.157,000 | 30.157,000 | 30.157,000 | -0,84% |
24.10.2024 | 30.412,000 | 30.412,000 | 30.412,000 | 30.412,000 | -0,18% |
23.10.2024 | 30.467,000 | 30.467,000 | 30.467,000 | 30.467,000 | -0,60% |
22.10.2024 | 30.652,000 | 30.652,000 | 30.652,000 | 30.652,000 | -1,10% |
21.10.2024 | 30.994,000 | 30.994,000 | 30.994,000 | 30.994,000 | -0,48% |
18.10.2024 | 31.145,000 | 31.145,000 | 31.145,000 | 31.145,000 | 0,04% |
17.10.2024 | 31.133,000 | 31.133,000 | 31.133,000 | 31.133,000 | -0,11% |
16.10.2024 | 31.168,000 | 31.168,000 | 31.168,000 | 31.168,000 | -0,57% |
15.10.2024 | 31.346,000 | 31.346,000 | 31.346,000 | 31.346,000 | 0,41% |
Hoogste: 31.604,000 | Laagste: 30.157,000 | Verschil: 1.447,000 | Gem.: 30.990,905 | +/- %: 0,788 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren