Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 21.862,000 | 21.862,000 | 21.862,000 | 21.862,000 | 0,49% |
16.05.2024 | 21.756,000 | 21.756,000 | 21.756,000 | 21.756,000 | -0,37% |
15.05.2024 | 21.836,000 | 21.836,000 | 21.836,000 | 21.836,000 | -0,42% |
14.05.2024 | 21.929,000 | 21.929,000 | 21.929,000 | 21.929,000 | 0,29% |
13.05.2024 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | -0,28% |
10.05.2024 | 21.926,000 | 21.926,000 | 21.926,000 | 21.926,000 | 0,42% |
09.05.2024 | 21.835,000 | 21.835,000 | 21.835,000 | 21.835,000 | 0,73% |
08.05.2024 | 21.677,000 | 21.677,000 | 21.677,000 | 21.677,000 | -0,80% |
07.05.2024 | 21.851,000 | 21.851,000 | 21.851,000 | 21.851,000 | 0,29% |
02.05.2024 | 21.788,000 | 21.788,000 | 21.788,000 | 21.788,000 | -0,14% |
01.05.2024 | 21.819,000 | 21.819,000 | 21.819,000 | 21.819,000 | -0,85% |
30.04.2024 | 22.006,000 | 22.006,000 | 22.006,000 | 22.006,000 | 1,58% |
26.04.2024 | 21.664,000 | 21.664,000 | 21.664,000 | 21.664,000 | 0,72% |
25.04.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | -1,31% |
24.04.2024 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | 0,94% |
23.04.2024 | 21.593,000 | 21.593,000 | 21.593,000 | 21.593,000 | 0,15% |
22.04.2024 | 21.561,000 | 21.561,000 | 21.561,000 | 21.561,000 | 1,78% |
19.04.2024 | 21.183,000 | 21.183,000 | 21.183,000 | 21.183,000 | -1,34% |
18.04.2024 | 21.471,000 | 21.471,000 | 21.471,000 | 21.471,000 | 0,71% |
17.04.2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | -1,30% |
Hoogste: 22.006,000 | Laagste: 21.183,000 | Verschil: 823,000 | Gem.: 21.712,350 | +/- %: 1,213 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren