Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.432,620 | 1.432,620 | 1.432,620 | 1.432,620 | 0,96% |
17.05.2024 | 1.418,930 | 1.418,930 | 1.418,930 | 1.418,930 | -0,94% |
16.05.2024 | 1.432,450 | 1.432,450 | 1.432,450 | 1.432,450 | 0,70% |
14.05.2024 | 1.422,520 | 1.422,520 | 1.422,520 | 1.422,520 | 0,29% |
13.05.2024 | 1.418,380 | 1.418,380 | 1.418,380 | 1.418,380 | 0,19% |
10.05.2024 | 1.415,760 | 1.415,760 | 1.415,760 | 1.415,760 | 0,39% |
09.05.2024 | 1.410,330 | 1.410,330 | 1.410,330 | 1.410,330 | -1,09% |
08.05.2024 | 1.425,870 | 1.425,870 | 1.425,870 | 1.425,870 | 0,46% |
07.05.2024 | 1.419,390 | 1.419,390 | 1.419,390 | 1.419,390 | 1,96% |
03.05.2024 | 1.392,130 | 1.392,130 | 1.392,130 | 1.392,130 | 0,03% |
02.05.2024 | 1.391,710 | 1.391,710 | 1.391,710 | 1.391,710 | -0,50% |
30.04.2024 | 1.398,660 | 1.398,660 | 1.398,660 | 1.398,660 | -2,37% |
20.05.2024 | 1.432,620 | 1.432,620 | 1.432,620 | 1.432,620 | 0,96% |
17.05.2024 | 1.418,930 | 1.418,930 | 1.418,930 | 1.418,930 | -0,94% |
16.05.2024 | 1.432,450 | 1.432,450 | 1.432,450 | 1.432,450 | 0,70% |
14.05.2024 | 1.422,520 | 1.422,520 | 1.422,520 | 1.422,520 | 0,29% |
13.05.2024 | 1.418,380 | 1.418,380 | 1.418,380 | 1.418,380 | 0,19% |
10.05.2024 | 1.415,760 | 1.415,760 | 1.415,760 | 1.415,760 | 0,39% |
09.05.2024 | 1.410,330 | 1.410,330 | 1.410,330 | 1.410,330 | -1,09% |
08.05.2024 | 1.425,870 | 1.425,870 | 1.425,870 | 1.425,870 | 0,46% |
07.05.2024 | 1.419,390 | 1.419,390 | 1.419,390 | 1.419,390 | 1,96% |
03.05.2024 | 1.392,130 | 1.392,130 | 1.392,130 | 1.392,130 | 0,03% |
02.05.2024 | 1.391,710 | 1.391,710 | 1.391,710 | 1.391,710 | -0,50% |
30.04.2024 | 1.398,660 | 1.398,660 | 1.398,660 | 1.398,660 | -0,07% |
29.04.2024 | 1.399,670 | 1.399,670 | 1.399,670 | 1.399,670 | 1,25% |
26.04.2024 | 1.382,390 | 1.382,390 | 1.382,390 | 1.382,390 | 1,40% |
25.04.2024 | 1.363,300 | 1.363,300 | 1.363,300 | 1.363,300 | -1,10% |
24.04.2024 | 1.378,420 | 1.378,420 | 1.378,420 | 1.378,420 | 1,62% |
23.04.2024 | 1.356,470 | 1.356,470 | 1.356,470 | 1.356,470 | -0,33% |
22.04.2024 | 1.361,010 | 1.361,010 | 1.361,010 | 1.361,010 | 0,97% |
Hoogste: 1.432,620 | Laagste: 1.356,470 | Verschil: 76,150 | Gem.: 1.406,625 | +/- %: 6,281 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren