Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.07.2024 | 243,330 | 243,330 | 243,330 | 243,330 | -0,06% |
03.07.2024 | 243,470 | 243,470 | 243,470 | 243,470 | -0,36% |
02.07.2024 | 244,340 | 244,340 | 244,340 | 244,340 | -0,03% |
01.07.2024 | 244,410 | 244,410 | 244,410 | 244,410 | 0,37% |
28.06.2024 | 243,510 | 243,510 | 243,510 | 243,510 | -0,07% |
27.06.2024 | 243,670 | 243,670 | 243,670 | 243,670 | 0,39% |
26.06.2024 | 242,720 | 242,720 | 242,720 | 242,720 | 0,15% |
25.06.2024 | 242,360 | 242,360 | 242,360 | 242,360 | 0,11% |
24.06.2024 | 242,100 | 242,100 | 242,100 | 242,100 | 0,53% |
19.06.2024 | 240,820 | 240,820 | 240,820 | 240,820 | -0,11% |
18.06.2024 | 241,090 | 241,090 | 241,090 | 241,090 | -0,50% |
17.06.2024 | 242,300 | 242,300 | 242,300 | 242,300 | -0,42% |
04.07.2024 | 243,330 | 243,330 | 243,330 | 243,330 | -0,06% |
03.07.2024 | 243,470 | 243,470 | 243,470 | 243,470 | -0,36% |
02.07.2024 | 244,340 | 244,340 | 244,340 | 244,340 | -0,03% |
01.07.2024 | 244,410 | 244,410 | 244,410 | 244,410 | 0,37% |
28.06.2024 | 243,510 | 243,510 | 243,510 | 243,510 | -0,07% |
27.06.2024 | 243,670 | 243,670 | 243,670 | 243,670 | 0,39% |
26.06.2024 | 242,720 | 242,720 | 242,720 | 242,720 | 0,15% |
25.06.2024 | 242,360 | 242,360 | 242,360 | 242,360 | 0,11% |
24.06.2024 | 242,100 | 242,100 | 242,100 | 242,100 | 0,53% |
19.06.2024 | 240,820 | 240,820 | 240,820 | 240,820 | -0,11% |
18.06.2024 | 241,090 | 241,090 | 241,090 | 241,090 | -0,50% |
17.06.2024 | 242,300 | 242,300 | 242,300 | 242,300 | 0,17% |
14.06.2024 | 241,900 | 241,900 | 241,900 | 241,900 | 0,12% |
13.06.2024 | 241,600 | 241,600 | 241,600 | 241,600 | 0,42% |
12.06.2024 | 240,600 | 240,600 | 240,600 | 240,600 | -0,60% |
11.06.2024 | 242,060 | 242,060 | 242,060 | 242,060 | -0,56% |
10.06.2024 | 243,420 | 243,420 | 243,420 | 243,420 | 1,62% |
07.06.2024 | 239,550 | 239,550 | 239,550 | 239,550 | 0,03% |
Hoogste: 244,410 | Laagste: 239,550 | Verschil: 4,860 | Gem.: 242,579 | +/- %: 1,608 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren