Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2021 | 1,724 | 1,724 | 1,724 | 1,724 | 0,59% |
22.12.2021 | 1,714 | 1,714 | 1,714 | 1,714 | 1,50% |
21.12.2021 | 1,688 | 1,688 | 1,688 | 1,688 | -1,15% |
20.12.2021 | 1,708 | 1,708 | 1,708 | 1,708 | -0,44% |
17.12.2021 | 1,716 | 1,716 | 1,716 | 1,716 | -1,29% |
16.12.2021 | 1,738 | 1,738 | 1,738 | 1,738 | 0,47% |
15.12.2021 | 1,730 | 1,730 | 1,730 | 1,730 | 0,44% |
14.12.2021 | 1,722 | 1,722 | 1,722 | 1,722 | -0,74% |
13.12.2021 | 1,735 | 1,735 | 1,735 | 1,735 | -0,07% |
10.12.2021 | 1,736 | 1,736 | 1,736 | 1,736 | -0,53% |
09.12.2021 | 1,746 | 1,746 | 1,746 | 1,746 | 0,40% |
08.12.2021 | 1,739 | 1,739 | 1,739 | 1,739 | 1,23% |
07.12.2021 | 1,718 | 1,718 | 1,718 | 1,718 | -0,78% |
03.12.2021 | 1,731 | 1,731 | 1,731 | 1,731 | 0,64% |
02.12.2021 | 1,720 | 1,720 | 1,720 | 1,720 | -0,51% |
01.12.2021 | 1,729 | 1,729 | 1,729 | 1,729 | -1,53% |
30.11.2021 | 1,756 | 1,756 | 1,756 | 1,756 | 0,40% |
29.11.2021 | 1,749 | 1,749 | 1,749 | 1,749 | -0,78% |
26.11.2021 | 1,762 | 1,762 | 1,762 | 1,762 | 0,30% |
25.11.2021 | 1,757 | 1,757 | 1,757 | 1,757 | 0,57% |
24.11.2021 | 1,747 | 1,747 | 1,747 | 1,747 | 0,36% |
23.11.2021 | 1,741 | 1,741 | 1,741 | 1,741 | -0,31% |
22.11.2021 | 1,746 | 1,746 | 1,746 | 1,746 | 0,00% |
19.11.2021 | 1,747 | 1,747 | 1,747 | 1,747 | 0,26% |
18.11.2021 | 1,742 | 1,742 | 1,742 | 1,742 | -0,44% |
17.11.2021 | 1,750 | 1,750 | 1,750 | 1,750 | 0,38% |
16.11.2021 | 1,743 | 1,743 | 1,743 | 1,743 | 0,26% |
12.11.2021 | 1,739 | 1,739 | 1,739 | 1,739 | 0,43% |
11.11.2021 | 1,731 | 1,731 | 1,731 | 1,731 | -0,45% |
10.11.2021 | 1,739 | 1,739 | 1,739 | 1,739 | 0,87% |
Hoogste: 1,762 | Laagste: 1,688 | Verschil: 0,074 | Gem.: 1,735 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren