Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | 0,02% |
13.06.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,57% |
12.06.2024 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | -0,15% |
11.06.2024 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | -0,16% |
10.06.2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | -0,29% |
07.06.2024 | 10.426,000 | 10.426,000 | 10.426,000 | 10.426,000 | 0,22% |
06.06.2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | 0,22% |
05.06.2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,03% |
04.06.2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | 0,30% |
03.06.2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,15% |
31.05.2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,24% |
30.05.2024 | 10.361,000 | 10.361,000 | 10.361,000 | 10.361,000 | -0,59% |
29.05.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,09% |
28.05.2024 | 10.413,000 | 10.413,000 | 10.413,000 | 10.413,000 | 0,10% |
27.05.2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | -0,50% |
24.05.2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | 0,15% |
23.05.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | -0,16% |
22.05.2024 | 10.456,000 | 10.456,000 | 10.456,000 | 10.456,000 | -0,02% |
21.05.2024 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | 0,09% |
20.05.2024 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | -0,15% |
17.05.2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | 0,24% |
16.05.2024 | 10.440,000 | 10.440,000 | 10.440,000 | 10.440,000 | 0,37% |
Hoogste: 10.465,000 | Laagste: 10.336,000 | Verschil: 129,000 | Gem.: 10.410,227 | +/- %: 0,211 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren