Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | 0,84% |
05.09.2024 | 12.103,000 | 12.103,000 | 12.103,000 | 12.103,000 | 0,31% |
04.09.2024 | 12.065,000 | 12.065,000 | 12.065,000 | 12.065,000 | -0,76% |
03.09.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | -0,60% |
02.09.2024 | 12.231,000 | 12.231,000 | 12.231,000 | 12.231,000 | -0,24% |
30.08.2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,49% |
29.08.2024 | 12.201,000 | 12.201,000 | 12.201,000 | 12.201,000 | -0,14% |
28.08.2024 | 12.218,000 | 12.218,000 | 12.218,000 | 12.218,000 | -0,13% |
27.08.2024 | 12.234,000 | 12.234,000 | 12.234,000 | 12.234,000 | -0,01% |
26.08.2024 | 12.235,000 | 12.235,000 | 12.235,000 | 12.235,000 | 1,07% |
23.08.2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,61% |
22.08.2024 | 12.180,000 | 12.180,000 | 12.180,000 | 12.180,000 | -1,26% |
21.08.2024 | 12.336,000 | 12.336,000 | 12.336,000 | 12.336,000 | 1,37% |
20.08.2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | 0,33% |
19.08.2024 | 12.129,000 | 12.129,000 | 12.129,000 | 12.129,000 | 1,57% |
16.08.2024 | 11.942,000 | 11.942,000 | 11.942,000 | 11.942,000 | -0,43% |
15.08.2024 | 11.994,000 | 11.994,000 | 11.994,000 | 11.994,000 | -0,62% |
14.08.2024 | 12.069,000 | 12.069,000 | 12.069,000 | 12.069,000 | 0,90% |
13.08.2024 | 11.961,000 | 11.961,000 | 11.961,000 | 11.961,000 | 1,49% |
09.08.2024 | 11.785,000 | 11.785,000 | 11.785,000 | 11.785,000 | 0,45% |
08.08.2024 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | 0,15% |
07.08.2024 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | 0,09% |
Hoogste: 12.336,000 | Laagste: 11.715,000 | Verschil: 621,000 | Gem.: 12.092,227 | +/- %: 4,281 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren