Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.11.2024 | 2.356,000 | 2.356,000 | 2.356,000 | 2.356,000 | -0,88% |
11.11.2024 | 2.377,000 | 2.377,000 | 2.377,000 | 2.377,000 | 1,41% |
08.11.2024 | 2.344,000 | 2.344,000 | 2.344,000 | 2.344,000 | 1,03% |
07.11.2024 | 2.320,000 | 2.320,000 | 2.320,000 | 2.320,000 | -2,11% |
06.11.2024 | 2.370,000 | 2.370,000 | 2.370,000 | 2.370,000 | 1,24% |
05.11.2024 | 2.341,000 | 2.341,000 | 2.341,000 | 2.341,000 | -0,38% |
01.11.2024 | 2.350,000 | 2.350,000 | 2.350,000 | 2.350,000 | -1,51% |
31.10.2024 | 2.386,000 | 2.386,000 | 2.386,000 | 2.386,000 | 0,51% |
30.10.2024 | 2.374,000 | 2.374,000 | 2.374,000 | 2.374,000 | -0,63% |
29.10.2024 | 2.389,000 | 2.389,000 | 2.389,000 | 2.389,000 | 0,25% |
28.10.2024 | 2.383,000 | 2.383,000 | 2.383,000 | 2.383,000 | -0,87% |
25.10.2024 | 2.404,000 | 2.404,000 | 2.404,000 | 2.404,000 | -0,12% |
24.10.2024 | 2.407,000 | 2.407,000 | 2.407,000 | 2.407,000 | 1,13% |
23.10.2024 | 2.380,000 | 2.380,000 | 2.380,000 | 2.380,000 | 0,21% |
22.10.2024 | 2.375,000 | 2.375,000 | 2.375,000 | 2.375,000 | -1,78% |
21.10.2024 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | 0,71% |
18.10.2024 | 2.401,000 | 2.401,000 | 2.401,000 | 2.401,000 | -0,62% |
17.10.2024 | 2.416,000 | 2.416,000 | 2.416,000 | 2.416,000 | 1,09% |
16.10.2024 | 2.390,000 | 2.390,000 | 2.390,000 | 2.390,000 | 1,19% |
15.10.2024 | 2.362,000 | 2.362,000 | 2.362,000 | 2.362,000 | 1,07% |
Hoogste: 2.418,000 | Laagste: 2.320,000 | Verschil: 98,000 | Gem.: 2.377,150 | +/- %: 0,813 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren