Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 2.403,000 | 2.403,000 | 2.403,000 | 2.403,000 | 0,42% |
26.11.2024 | 2.393,000 | 2.393,000 | 2.393,000 | 2.393,000 | 1,01% |
25.11.2024 | 2.369,000 | 2.369,000 | 2.369,000 | 2.369,000 | 0,47% |
22.11.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 0,64% |
21.11.2024 | 2.343,000 | 2.343,000 | 2.343,000 | 2.343,000 | -0,42% |
20.11.2024 | 2.353,000 | 2.353,000 | 2.353,000 | 2.353,000 | 0,77% |
19.11.2024 | 2.335,000 | 2.335,000 | 2.335,000 | 2.335,000 | 0,60% |
18.11.2024 | 2.321,000 | 2.321,000 | 2.321,000 | 2.321,000 | 0,26% |
15.11.2024 | 2.315,000 | 2.315,000 | 2.315,000 | 2.315,000 | -1,07% |
14.11.2024 | 2.340,000 | 2.340,000 | 2.340,000 | 2.340,000 | 0,60% |
13.11.2024 | 2.326,000 | 2.326,000 | 2.326,000 | 2.326,000 | -1,27% |
12.11.2024 | 2.356,000 | 2.356,000 | 2.356,000 | 2.356,000 | -0,88% |
11.11.2024 | 2.377,000 | 2.377,000 | 2.377,000 | 2.377,000 | 1,41% |
08.11.2024 | 2.344,000 | 2.344,000 | 2.344,000 | 2.344,000 | 1,03% |
07.11.2024 | 2.320,000 | 2.320,000 | 2.320,000 | 2.320,000 | -2,11% |
06.11.2024 | 2.370,000 | 2.370,000 | 2.370,000 | 2.370,000 | 1,24% |
05.11.2024 | 2.341,000 | 2.341,000 | 2.341,000 | 2.341,000 | -0,38% |
01.11.2024 | 2.350,000 | 2.350,000 | 2.350,000 | 2.350,000 | -1,51% |
31.10.2024 | 2.386,000 | 2.386,000 | 2.386,000 | 2.386,000 | 0,51% |
30.10.2024 | 2.374,000 | 2.374,000 | 2.374,000 | 2.374,000 | -0,63% |
29.10.2024 | 2.389,000 | 2.389,000 | 2.389,000 | 2.389,000 | 0,25% |
28.10.2024 | 2.383,000 | 2.383,000 | 2.383,000 | 2.383,000 | -0,87% |
Hoogste: 2.403,000 | Laagste: 2.315,000 | Verschil: 88,000 | Gem.: 2.356,636 | +/- %: -0,042 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren