![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 12.408,000 | 12.408,000 | 12.408,000 | 12.408,000 | -0,06% |
05.09.2024 | 12.415,000 | 12.415,000 | 12.415,000 | 12.415,000 | -0,55% |
04.09.2024 | 12.484,000 | 12.484,000 | 12.484,000 | 12.484,000 | -1,91% |
03.09.2024 | 12.727,000 | 12.727,000 | 12.727,000 | 12.727,000 | 0,42% |
02.09.2024 | 12.674,000 | 12.674,000 | 12.674,000 | 12.674,000 | 0,57% |
30.08.2024 | 12.602,000 | 12.602,000 | 12.602,000 | 12.602,000 | 0,14% |
29.08.2024 | 12.585,000 | 12.585,000 | 12.585,000 | 12.585,000 | 0,22% |
28.08.2024 | 12.558,000 | 12.558,000 | 12.558,000 | 12.558,000 | -0,15% |
27.08.2024 | 12.577,000 | 12.577,000 | 12.577,000 | 12.577,000 | 0,53% |
26.08.2024 | 12.511,000 | 12.511,000 | 12.511,000 | 12.511,000 | -0,42% |
23.08.2024 | 12.564,000 | 12.564,000 | 12.564,000 | 12.564,000 | -0,17% |
22.08.2024 | 12.586,000 | 12.586,000 | 12.586,000 | 12.586,000 | -0,01% |
21.08.2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | -0,14% |
20.08.2024 | 12.605,000 | 12.605,000 | 12.605,000 | 12.605,000 | -0,26% |
19.08.2024 | 12.638,000 | 12.638,000 | 12.638,000 | 12.638,000 | 0,44% |
16.08.2024 | 12.583,000 | 12.583,000 | 12.583,000 | 12.583,000 | 0,91% |
15.08.2024 | 12.469,000 | 12.469,000 | 12.469,000 | 12.469,000 | -0,14% |
14.08.2024 | 12.487,000 | 12.487,000 | 12.487,000 | 12.487,000 | 0,88% |
13.08.2024 | 12.378,000 | 12.378,000 | 12.378,000 | 12.378,000 | 0,20% |
09.08.2024 | 12.353,000 | 12.353,000 | 12.353,000 | 12.353,000 | 1,96% |
08.08.2024 | 12.116,000 | 12.116,000 | 12.116,000 | 12.116,000 | -1,13% |
07.08.2024 | 12.255,000 | 12.255,000 | 12.255,000 | 12.255,000 | 0,96% |
Hoogste: 12.727,000 | Laagste: 12.116,000 | Verschil: 611,000 | Gem.: 12.507,364 | +/- %: 2,216 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren