Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 11.958,000 | 11.958,000 | 11.958,000 | 11.958,000 | 0,49% |
26.06.2024 | 11.900,000 | 11.900,000 | 11.900,000 | 11.900,000 | 0,09% |
25.06.2024 | 11.889,000 | 11.889,000 | 11.889,000 | 11.889,000 | 0,13% |
24.06.2024 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | 0,62% |
21.06.2024 | 11.800,000 | 11.800,000 | 11.800,000 | 11.800,000 | 0,53% |
20.06.2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,00% |
19.06.2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,37% |
18.06.2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | 0,18% |
17.06.2024 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | -0,51% |
14.06.2024 | 11.734,000 | 11.734,000 | 11.734,000 | 11.734,000 | 0,76% |
13.06.2024 | 11.646,000 | 11.646,000 | 11.646,000 | 11.646,000 | -0,66% |
12.06.2024 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | 0,10% |
11.06.2024 | 11.711,000 | 11.711,000 | 11.711,000 | 11.711,000 | -0,11% |
10.06.2024 | 11.724,000 | 11.724,000 | 11.724,000 | 11.724,000 | 0,35% |
07.06.2024 | 11.683,000 | 11.683,000 | 11.683,000 | 11.683,000 | -0,15% |
06.06.2024 | 11.700,000 | 11.700,000 | 11.700,000 | 11.700,000 | 0,91% |
05.06.2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | -0,78% |
04.06.2024 | 11.686,000 | 11.686,000 | 11.686,000 | 11.686,000 | -0,44% |
03.06.2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,54% |
31.05.2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | -0,64% |
30.05.2024 | 11.750,000 | 11.750,000 | 11.750,000 | 11.750,000 | 0,25% |
29.05.2024 | 11.721,000 | 11.721,000 | 11.721,000 | 11.721,000 | -0,09% |
28.05.2024 | 11.731,000 | 11.731,000 | 11.731,000 | 11.731,000 | -0,01% |
Hoogste: 11.958,000 | Laagste: 11.595,000 | Verschil: 363,000 | Gem.: 11.742,696 | +/- %: 1,926 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren