Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 26.190,000 | 26.190,000 | 26.190,000 | 26.190,000 | -0,16% |
26.06.2024 | 26.231,000 | 26.231,000 | 26.231,000 | 26.231,000 | 1,02% |
25.06.2024 | 25.965,000 | 25.965,000 | 25.965,000 | 25.965,000 | 1,93% |
24.06.2024 | 25.474,000 | 25.474,000 | 25.474,000 | 25.474,000 | 0,36% |
21.06.2024 | 25.382,000 | 25.382,000 | 25.382,000 | 25.382,000 | -0,20% |
20.06.2024 | 25.433,000 | 25.433,000 | 25.433,000 | 25.433,000 | 0,06% |
19.06.2024 | 25.417,000 | 25.417,000 | 25.417,000 | 25.417,000 | 0,63% |
18.06.2024 | 25.257,000 | 25.257,000 | 25.257,000 | 25.257,000 | 0,46% |
17.06.2024 | 25.141,000 | 25.141,000 | 25.141,000 | 25.141,000 | -1,68% |
14.06.2024 | 25.570,000 | 25.570,000 | 25.570,000 | 25.570,000 | 0,36% |
13.06.2024 | 25.479,000 | 25.479,000 | 25.479,000 | 25.479,000 | -0,41% |
12.06.2024 | 25.583,000 | 25.583,000 | 25.583,000 | 25.583,000 | -0,77% |
11.06.2024 | 25.782,000 | 25.782,000 | 25.782,000 | 25.782,000 | -0,10% |
10.06.2024 | 25.807,000 | 25.807,000 | 25.807,000 | 25.807,000 | 1,28% |
07.06.2024 | 25.482,000 | 25.482,000 | 25.482,000 | 25.482,000 | -0,22% |
06.06.2024 | 25.539,000 | 25.539,000 | 25.539,000 | 25.539,000 | 0,68% |
05.06.2024 | 25.367,000 | 25.367,000 | 25.367,000 | 25.367,000 | -1,83% |
04.06.2024 | 25.841,000 | 25.841,000 | 25.841,000 | 25.841,000 | -0,35% |
03.06.2024 | 25.931,000 | 25.931,000 | 25.931,000 | 25.931,000 | 1,16% |
31.05.2024 | 25.633,000 | 25.633,000 | 25.633,000 | 25.633,000 | 1,45% |
30.05.2024 | 25.266,000 | 25.266,000 | 25.266,000 | 25.266,000 | -0,82% |
29.05.2024 | 25.476,000 | 25.476,000 | 25.476,000 | 25.476,000 | -0,61% |
28.05.2024 | 25.633,000 | 25.633,000 | 25.633,000 | 25.633,000 | 0,12% |
Hoogste: 26.231,000 | Laagste: 25.141,000 | Verschil: 1.090,000 | Gem.: 25.603,435 | +/- %: 2,297 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren