Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,48% |
14.05.2024 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | 0,35% |
13.05.2024 | 7.693,000 | 7.693,000 | 7.693,000 | 7.693,000 | 0,14% |
10.05.2024 | 7.682,000 | 7.682,000 | 7.682,000 | 7.682,000 | 0,76% |
09.05.2024 | 7.624,000 | 7.624,000 | 7.624,000 | 7.624,000 | -0,08% |
08.05.2024 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | 1,14% |
07.05.2024 | 7.544,000 | 7.544,000 | 7.544,000 | 7.544,000 | 1,19% |
02.05.2024 | 7.455,000 | 7.455,000 | 7.455,000 | 7.455,000 | -0,89% |
01.05.2024 | 7.522,000 | 7.522,000 | 7.522,000 | 7.522,000 | -0,97% |
30.04.2024 | 7.596,000 | 7.596,000 | 7.596,000 | 7.596,000 | 1,82% |
26.04.2024 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | -0,16% |
25.04.2024 | 7.472,000 | 7.472,000 | 7.472,000 | 7.472,000 | 0,30% |
24.04.2024 | 7.450,000 | 7.450,000 | 7.450,000 | 7.450,000 | 0,92% |
23.04.2024 | 7.382,000 | 7.382,000 | 7.382,000 | 7.382,000 | 0,97% |
22.04.2024 | 7.311,000 | 7.311,000 | 7.311,000 | 7.311,000 | 0,41% |
19.04.2024 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | 0,29% |
18.04.2024 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | -0,83% |
17.04.2024 | 7.321,000 | 7.321,000 | 7.321,000 | 7.321,000 | -1,04% |
16.04.2024 | 7.398,000 | 7.398,000 | 7.398,000 | 7.398,000 | -0,72% |
15.04.2024 | 7.452,000 | 7.452,000 | 7.452,000 | 7.452,000 | -1,17% |
Hoogste: 7.757,000 | Laagste: 7.260,000 | Verschil: 497,000 | Gem.: 7.500,500 | +/- %: 2,878 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren