Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 2.357,860 | 2.357,860 | 2.357,860 | 2.357,860 | -0,01% |
14.05.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 0,00% |
13.05.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 0,00% |
10.05.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 0,00% |
09.05.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 0,00% |
08.05.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 0,00% |
07.05.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | -1,01% |
02.05.2024 | 2.382,000 | 2.382,000 | 2.382,000 | 2.382,000 | 0,00% |
01.05.2024 | 2.382,000 | 2.382,000 | 2.382,000 | 2.382,000 | 0,42% |
30.04.2024 | 2.372,000 | 2.372,000 | 2.372,000 | 2.372,000 | 0,47% |
26.04.2024 | 2.361,000 | 2.361,000 | 2.361,000 | 2.361,000 | 0,64% |
25.04.2024 | 2.346,000 | 2.346,000 | 2.346,000 | 2.346,000 | -0,50% |
15.05.2024 | 2.357,860 | 2.357,860 | 2.357,860 | 2.357,860 | -0,01% |
14.05.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 0,00% |
13.05.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 0,00% |
10.05.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 0,00% |
09.05.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 0,00% |
08.05.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | 0,00% |
07.05.2024 | 2.358,000 | 2.358,000 | 2.358,000 | 2.358,000 | -1,01% |
02.05.2024 | 2.382,000 | 2.382,000 | 2.382,000 | 2.382,000 | 0,00% |
01.05.2024 | 2.382,000 | 2.382,000 | 2.382,000 | 2.382,000 | 0,42% |
30.04.2024 | 2.372,000 | 2.372,000 | 2.372,000 | 2.372,000 | 0,47% |
26.04.2024 | 2.361,000 | 2.361,000 | 2.361,000 | 2.361,000 | 0,64% |
25.04.2024 | 2.346,000 | 2.346,000 | 2.346,000 | 2.346,000 | 0,34% |
24.04.2024 | 2.338,000 | 2.338,000 | 2.338,000 | 2.338,000 | 0,17% |
23.04.2024 | 2.334,000 | 2.334,000 | 2.334,000 | 2.334,000 | 0,73% |
22.04.2024 | 2.317,000 | 2.317,000 | 2.317,000 | 2.317,000 | -0,43% |
19.04.2024 | 2.327,000 | 2.327,000 | 2.327,000 | 2.327,000 | 0,26% |
18.04.2024 | 2.321,000 | 2.321,000 | 2.321,000 | 2.321,000 | -0,34% |
17.04.2024 | 2.329,000 | 2.329,000 | 2.329,000 | 2.329,000 | 0,34% |
Hoogste: 2.382,000 | Laagste: 2.317,000 | Verschil: 65,000 | Gem.: 2.355,457 | +/- %: 1,588 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren