Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 15.940,000 | 15.940,000 | 15.940,000 | 15.940,000 | 0,23% |
24.05.2024 | 15.903,000 | 15.903,000 | 15.903,000 | 15.903,000 | 0,01% |
23.05.2024 | 15.902,000 | 15.902,000 | 15.902,000 | 15.902,000 | 0,30% |
22.05.2024 | 15.854,000 | 15.854,000 | 15.854,000 | 15.854,000 | 0,16% |
21.05.2024 | 15.829,000 | 15.829,000 | 15.829,000 | 15.829,000 | 0,32% |
20.05.2024 | 15.778,000 | 15.778,000 | 15.778,000 | 15.778,000 | 0,71% |
17.05.2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | 0,00% |
16.05.2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | -0,60% |
15.05.2024 | 15.762,000 | 15.762,000 | 15.762,000 | 15.762,000 | 0,21% |
14.05.2024 | 15.729,000 | 15.729,000 | 15.729,000 | 15.729,000 | 0,08% |
13.05.2024 | 15.717,000 | 15.717,000 | 15.717,000 | 15.717,000 | 0,04% |
10.05.2024 | 15.711,000 | 15.711,000 | 15.711,000 | 15.711,000 | -1,44% |
27.05.2024 | 15.940,000 | 15.940,000 | 15.940,000 | 15.940,000 | 0,23% |
24.05.2024 | 15.903,000 | 15.903,000 | 15.903,000 | 15.903,000 | 0,01% |
23.05.2024 | 15.902,000 | 15.902,000 | 15.902,000 | 15.902,000 | 0,30% |
22.05.2024 | 15.854,000 | 15.854,000 | 15.854,000 | 15.854,000 | 0,16% |
21.05.2024 | 15.829,000 | 15.829,000 | 15.829,000 | 15.829,000 | 0,32% |
20.05.2024 | 15.778,000 | 15.778,000 | 15.778,000 | 15.778,000 | 0,71% |
17.05.2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | 0,00% |
16.05.2024 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | -0,60% |
15.05.2024 | 15.762,000 | 15.762,000 | 15.762,000 | 15.762,000 | 0,21% |
14.05.2024 | 15.729,000 | 15.729,000 | 15.729,000 | 15.729,000 | 0,08% |
13.05.2024 | 15.717,000 | 15.717,000 | 15.717,000 | 15.717,000 | 0,04% |
10.05.2024 | 15.711,000 | 15.711,000 | 15.711,000 | 15.711,000 | 0,01% |
09.05.2024 | 15.710,000 | 15.710,000 | 15.710,000 | 15.710,000 | 0,87% |
08.05.2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | 0,08% |
07.05.2024 | 15.563,000 | 15.563,000 | 15.563,000 | 15.563,000 | -0,78% |
02.05.2024 | 15.685,000 | 15.685,000 | 15.685,000 | 15.685,000 | -0,63% |
01.05.2024 | 15.784,000 | 15.784,000 | 15.784,000 | 15.784,000 | 0,37% |
30.04.2024 | 15.726,000 | 15.726,000 | 15.726,000 | 15.726,000 | 0,61% |
Hoogste: 15.940,000 | Laagste: 15.563,000 | Verschil: 377,000 | Gem.: 15.765,367 | +/- %: 1,983 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren