Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 11.192,000 | 11.192,000 | 11.192,000 | 11.192,000 | -0,44% |
13.06.2024 | 11.241,000 | 11.241,000 | 11.241,000 | 11.241,000 | -1,16% |
12.06.2024 | 11.373,000 | 11.373,000 | 11.373,000 | 11.373,000 | 0,53% |
11.06.2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,31% |
10.06.2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 0,36% |
07.06.2024 | 11.238,000 | 11.238,000 | 11.238,000 | 11.238,000 | 1,01% |
06.06.2024 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | -3,07% |
05.06.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,74% |
04.06.2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,49% |
03.06.2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | -1,84% |
31.05.2024 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | -0,30% |
30.05.2024 | 11.875,000 | 11.875,000 | 11.875,000 | 11.875,000 | 0,81% |
29.05.2024 | 11.780,000 | 11.780,000 | 11.780,000 | 11.780,000 | 0,22% |
28.05.2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 0,00% |
27.05.2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | -0,08% |
24.05.2024 | 11.763,000 | 11.763,000 | 11.763,000 | 11.763,000 | -0,43% |
23.05.2024 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | -0,21% |
22.05.2024 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | 3,15% |
21.05.2024 | 11.477,000 | 11.477,000 | 11.477,000 | 11.477,000 | 0,00% |
20.05.2024 | 11.477,000 | 11.477,000 | 11.477,000 | 11.477,000 | 0,35% |
17.05.2024 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | -1,14% |
16.05.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | 0,81% |
Hoogste: 11.875,000 | Laagste: 11.126,000 | Verschil: 749,000 | Gem.: 11.536,455 | +/- %: -2,475 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren