Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | 1,23% |
16.05.2024 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | 0,40% |
15.05.2024 | 10.786,000 | 10.786,000 | 10.786,000 | 10.786,000 | 0,28% |
14.05.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | -0,27% |
13.05.2024 | 10.785,000 | 10.785,000 | 10.785,000 | 10.785,000 | 1,34% |
10.05.2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -0,68% |
09.05.2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | 0,92% |
08.05.2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 2,03% |
07.05.2024 | 10.406,000 | 10.406,000 | 10.406,000 | 10.406,000 | -0,14% |
02.05.2024 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | -1,16% |
01.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,83% |
30.04.2024 | 10.456,000 | 10.456,000 | 10.456,000 | 10.456,000 | -0,31% |
26.04.2024 | 10.489,000 | 10.489,000 | 10.489,000 | 10.489,000 | 0,07% |
25.04.2024 | 10.482,000 | 10.482,000 | 10.482,000 | 10.482,000 | 0,97% |
24.04.2024 | 10.381,000 | 10.381,000 | 10.381,000 | 10.381,000 | 0,82% |
23.04.2024 | 10.297,000 | 10.297,000 | 10.297,000 | 10.297,000 | 0,31% |
22.04.2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,21% |
19.04.2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | -0,58% |
18.04.2024 | 10.303,000 | 10.303,000 | 10.303,000 | 10.303,000 | -1,18% |
Hoogste: 10.962,000 | Laagste: 10.243,000 | Verschil: 719,000 | Gem.: 10.546,211 | +/- %: 5,141 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren