![Wall Street zet zich schrap voor lagere start na terugval in technologie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.07.2024 | 32.747,000 | 32.747,000 | 32.747,000 | 32.747,000 | 0,52% |
01.07.2024 | 32.578,000 | 32.578,000 | 32.578,000 | 32.578,000 | -0,16% |
28.06.2024 | 32.631,000 | 32.631,000 | 32.631,000 | 32.631,000 | 0,24% |
27.06.2024 | 32.552,000 | 32.552,000 | 32.552,000 | 32.552,000 | 0,58% |
26.06.2024 | 32.365,000 | 32.365,000 | 32.365,000 | 32.365,000 | 0,38% |
25.06.2024 | 32.243,000 | 32.243,000 | 32.243,000 | 32.243,000 | -0,20% |
24.06.2024 | 32.307,000 | 32.307,000 | 32.307,000 | 32.307,000 | 0,22% |
21.06.2024 | 32.236,000 | 32.236,000 | 32.236,000 | 32.236,000 | 0,49% |
20.06.2024 | 32.079,000 | 32.079,000 | 32.079,000 | 32.079,000 | 0,10% |
19.06.2024 | 32.047,000 | 32.047,000 | 32.047,000 | 32.047,000 | 0,49% |
18.06.2024 | 31.890,000 | 31.890,000 | 31.890,000 | 31.890,000 | 0,79% |
17.06.2024 | 31.639,000 | 31.639,000 | 31.639,000 | 31.639,000 | -0,15% |
14.06.2024 | 31.687,000 | 31.687,000 | 31.687,000 | 31.687,000 | 0,05% |
13.06.2024 | 31.671,000 | 31.671,000 | 31.671,000 | 31.671,000 | 0,78% |
12.06.2024 | 31.427,000 | 31.427,000 | 31.427,000 | 31.427,000 | -0,13% |
11.06.2024 | 31.467,000 | 31.467,000 | 31.467,000 | 31.467,000 | 0,35% |
10.06.2024 | 31.358,000 | 31.358,000 | 31.358,000 | 31.358,000 | 0,39% |
07.06.2024 | 31.236,000 | 31.236,000 | 31.236,000 | 31.236,000 | 0,16% |
06.06.2024 | 31.186,000 | 31.186,000 | 31.186,000 | 31.186,000 | 1,43% |
05.06.2024 | 30.746,000 | 30.746,000 | 30.746,000 | 30.746,000 | -0,83% |
04.06.2024 | 31.002,000 | 31.002,000 | 31.002,000 | 31.002,000 | -0,23% |
03.06.2024 | 31.075,000 | 31.075,000 | 31.075,000 | 31.075,000 | 1,01% |
Hoogste: 32.747,000 | Laagste: 30.746,000 | Verschil: 2.001,000 | Gem.: 31.825,864 | +/- %: 6,446 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren