Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.11.2023 | 7.544,160 | 7.544,160 | 7.544,160 | 7.544,160 | -0,01% |
22.11.2023 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,00% |
21.11.2023 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | 0,00% |
20.11.2023 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | -0,01% |
17.11.2023 | 7.546,000 | 7.546,000 | 7.546,000 | 7.546,000 | 0,00% |
16.11.2023 | 7.546,000 | 7.546,000 | 7.546,000 | 7.546,000 | 0,12% |
15.11.2023 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | 0,72% |
14.11.2023 | 7.483,000 | 7.483,000 | 7.483,000 | 7.483,000 | -0,35% |
13.11.2023 | 7.509,000 | 7.509,000 | 7.509,000 | 7.509,000 | -0,13% |
10.11.2023 | 7.519,000 | 7.519,000 | 7.519,000 | 7.519,000 | -0,24% |
09.11.2023 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | 0,00% |
08.11.2023 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | -0,11% |
07.11.2023 | 7.545,000 | 7.545,000 | 7.545,000 | 7.545,000 | -0,24% |
06.11.2023 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | 1,42% |
02.11.2023 | 7.457,000 | 7.457,000 | 7.457,000 | 7.457,000 | 0,20% |
01.11.2023 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | 0,22% |
31.10.2023 | 7.426,000 | 7.426,000 | 7.426,000 | 7.426,000 | 0,03% |
30.10.2023 | 7.424,000 | 7.424,000 | 7.424,000 | 7.424,000 | 0,12% |
27.10.2023 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | 0,01% |
26.10.2023 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | -0,15% |
25.10.2023 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | 0,22% |
24.10.2023 | 7.409,000 | 7.409,000 | 7.409,000 | 7.409,000 | 0,11% |
23.10.2023 | 7.401,000 | 7.401,000 | 7.401,000 | 7.401,000 | 0,07% |
20.10.2023 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | -0,28% |
19.10.2023 | 7.417,000 | 7.417,000 | 7.417,000 | 7.417,000 | -0,32% |
18.10.2023 | 7.441,000 | 7.441,000 | 7.441,000 | 7.441,000 | -0,32% |
17.10.2023 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | -0,32% |
16.10.2023 | 7.489,000 | 7.489,000 | 7.489,000 | 7.489,000 | -0,01% |
13.10.2023 | 7.490,000 | 7.490,000 | 7.490,000 | 7.490,000 | -0,11% |
12.10.2023 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,61% |
Hoogste: 7.563,000 | Laagste: 7.396,000 | Verschil: 167,000 | Gem.: 7.483,672 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren