Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.09.2024 | 25.726,000 | 25.726,000 | 25.726,000 | 25.726,000 | 0,27% |
25.09.2024 | 25.657,000 | 25.657,000 | 25.657,000 | 25.657,000 | 1,14% |
24.09.2024 | 25.367,000 | 25.367,000 | 25.367,000 | 25.367,000 | -0,03% |
20.09.2024 | 25.375,000 | 25.375,000 | 25.375,000 | 25.375,000 | 3,13% |
19.09.2024 | 24.605,000 | 24.605,000 | 24.605,000 | 24.605,000 | -0,45% |
18.09.2024 | 24.715,000 | 24.715,000 | 24.715,000 | 24.715,000 | -0,11% |
17.09.2024 | 24.743,000 | 24.743,000 | 24.743,000 | 24.743,000 | 0,64% |
13.09.2024 | 24.585,000 | 24.585,000 | 24.585,000 | 24.585,000 | 1,11% |
12.09.2024 | 24.315,000 | 24.315,000 | 24.315,000 | 24.315,000 | 2,72% |
11.09.2024 | 23.672,000 | 23.672,000 | 23.672,000 | 23.672,000 | 0,63% |
10.09.2024 | 23.523,000 | 23.523,000 | 23.523,000 | 23.523,000 | 1,38% |
09.09.2024 | 23.203,000 | 23.203,000 | 23.203,000 | 23.203,000 | -2,93% |
06.09.2024 | 23.903,000 | 23.903,000 | 23.903,000 | 23.903,000 | 0,13% |
05.09.2024 | 23.873,000 | 23.873,000 | 23.873,000 | 23.873,000 | -0,36% |
04.09.2024 | 23.959,000 | 23.959,000 | 23.959,000 | 23.959,000 | -4,37% |
03.09.2024 | 25.054,000 | 25.054,000 | 25.054,000 | 25.054,000 | -0,00% |
02.09.2024 | 25.055,000 | 25.055,000 | 25.055,000 | 25.055,000 | 1,56% |
30.08.2024 | 24.670,000 | 24.670,000 | 24.670,000 | 24.670,000 | 0,06% |
29.08.2024 | 24.654,000 | 24.654,000 | 24.654,000 | 24.654,000 | -1,32% |
28.08.2024 | 24.984,000 | 24.984,000 | 24.984,000 | 24.984,000 | 0,03% |
27.08.2024 | 24.977,000 | 24.977,000 | 24.977,000 | 24.977,000 | -1,44% |
Hoogste: 25.726,000 | Laagste: 23.203,000 | Verschil: 2.523,000 | Gem.: 24.600,714 | +/- %: 1,519 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren