![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 3.850,000 | 3.850,000 | 3.850,000 | 3.850,000 | 0,71% |
24.06.2024 | 3.823,000 | 3.823,000 | 3.823,000 | 3.823,000 | 0,74% |
21.06.2024 | 3.795,000 | 3.795,000 | 3.795,000 | 3.795,000 | 0,58% |
20.06.2024 | 3.773,000 | 3.773,000 | 3.773,000 | 3.773,000 | 0,00% |
19.06.2024 | 3.773,000 | 3.773,000 | 3.773,000 | 3.773,000 | 0,48% |
18.06.2024 | 3.755,000 | 3.755,000 | 3.755,000 | 3.755,000 | 0,05% |
17.06.2024 | 3.753,000 | 3.753,000 | 3.753,000 | 3.753,000 | -0,05% |
14.06.2024 | 3.755,000 | 3.755,000 | 3.755,000 | 3.755,000 | 1,38% |
13.06.2024 | 3.704,000 | 3.704,000 | 3.704,000 | 3.704,000 | -1,46% |
12.06.2024 | 3.759,000 | 3.759,000 | 3.759,000 | 3.759,000 | -0,50% |
11.06.2024 | 3.778,000 | 3.778,000 | 3.778,000 | 3.778,000 | -0,50% |
10.06.2024 | 3.797,000 | 3.797,000 | 3.797,000 | 3.797,000 | -1,12% |
07.06.2024 | 3.840,000 | 3.840,000 | 3.840,000 | 3.840,000 | 0,13% |
06.06.2024 | 3.835,000 | 3.835,000 | 3.835,000 | 3.835,000 | 1,46% |
05.06.2024 | 3.780,000 | 3.780,000 | 3.780,000 | 3.780,000 | -1,51% |
04.06.2024 | 3.838,000 | 3.838,000 | 3.838,000 | 3.838,000 | -1,29% |
03.06.2024 | 3.888,000 | 3.888,000 | 3.888,000 | 3.888,000 | 0,31% |
31.05.2024 | 3.876,000 | 3.876,000 | 3.876,000 | 3.876,000 | -0,74% |
30.05.2024 | 3.905,000 | 3.905,000 | 3.905,000 | 3.905,000 | -0,86% |
29.05.2024 | 3.939,000 | 3.939,000 | 3.939,000 | 3.939,000 | -0,13% |
28.05.2024 | 3.944,000 | 3.944,000 | 3.944,000 | 3.944,000 | 0,00% |
27.05.2024 | 3.944,000 | 3.944,000 | 3.944,000 | 3.944,000 | -0,10% |
Hoogste: 3.944,000 | Laagste: 3.704,000 | Verschil: 240,000 | Gem.: 3.822,909 | +/- %: -2,482 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren