![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 24.661,000 | 24.661,000 | 24.661,000 | 24.661,000 | 0,03% |
27.06.2024 | 24.654,000 | 24.654,000 | 24.654,000 | 24.654,000 | 0,29% |
26.06.2024 | 24.583,000 | 24.583,000 | 24.583,000 | 24.583,000 | 0,43% |
25.06.2024 | 24.478,000 | 24.478,000 | 24.478,000 | 24.478,000 | 1,27% |
24.06.2024 | 24.172,000 | 24.172,000 | 24.172,000 | 24.172,000 | 0,52% |
21.06.2024 | 24.048,000 | 24.048,000 | 24.048,000 | 24.048,000 | 0,02% |
20.06.2024 | 24.043,000 | 24.043,000 | 24.043,000 | 24.043,000 | 0,02% |
19.06.2024 | 24.038,000 | 24.038,000 | 24.038,000 | 24.038,000 | 0,05% |
18.06.2024 | 24.027,000 | 24.027,000 | 24.027,000 | 24.027,000 | 0,81% |
17.06.2024 | 23.835,000 | 23.835,000 | 23.835,000 | 23.835,000 | -1,55% |
14.06.2024 | 24.210,000 | 24.210,000 | 24.210,000 | 24.210,000 | 1,10% |
13.06.2024 | 23.946,000 | 23.946,000 | 23.946,000 | 23.946,000 | -0,85% |
12.06.2024 | 24.152,000 | 24.152,000 | 24.152,000 | 24.152,000 | -0,33% |
11.06.2024 | 24.233,000 | 24.233,000 | 24.233,000 | 24.233,000 | -0,08% |
10.06.2024 | 24.252,000 | 24.252,000 | 24.252,000 | 24.252,000 | 0,78% |
07.06.2024 | 24.064,000 | 24.064,000 | 24.064,000 | 24.064,000 | 0,17% |
06.06.2024 | 24.022,000 | 24.022,000 | 24.022,000 | 24.022,000 | 0,17% |
05.06.2024 | 23.981,000 | 23.981,000 | 23.981,000 | 23.981,000 | -1,02% |
04.06.2024 | 24.228,000 | 24.228,000 | 24.228,000 | 24.228,000 | -0,40% |
03.06.2024 | 24.326,000 | 24.326,000 | 24.326,000 | 24.326,000 | 0,35% |
31.05.2024 | 24.242,000 | 24.242,000 | 24.242,000 | 24.242,000 | 1,44% |
30.05.2024 | 23.898,000 | 23.898,000 | 23.898,000 | 23.898,000 | -0,31% |
29.05.2024 | 23.972,000 | 23.972,000 | 23.972,000 | 23.972,000 | -0,95% |
Hoogste: 24.661,000 | Laagste: 23.835,000 | Verschil: 826,000 | Gem.: 24.176,739 | +/- %: 1,901 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren