Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.09.2024 | 18.712,000 | 18.712,000 | 18.712,000 | 18.712,000 | 1,47% |
11.09.2024 | 18.441,000 | 18.441,000 | 18.441,000 | 18.441,000 | -0,74% |
10.09.2024 | 18.579,000 | 18.579,000 | 18.579,000 | 18.579,000 | -0,97% |
09.09.2024 | 18.761,000 | 18.761,000 | 18.761,000 | 18.761,000 | -1,19% |
06.09.2024 | 18.987,000 | 18.987,000 | 18.987,000 | 18.987,000 | 0,21% |
05.09.2024 | 18.948,000 | 18.948,000 | 18.948,000 | 18.948,000 | -1,92% |
04.09.2024 | 19.318,000 | 19.318,000 | 19.318,000 | 19.318,000 | -0,67% |
03.09.2024 | 19.448,000 | 19.448,000 | 19.448,000 | 19.448,000 | -1,63% |
02.09.2024 | 19.771,000 | 19.771,000 | 19.771,000 | 19.771,000 | 2,75% |
30.08.2024 | 19.242,000 | 19.242,000 | 19.242,000 | 19.242,000 | 0,72% |
29.08.2024 | 19.105,000 | 19.105,000 | 19.105,000 | 19.105,000 | -0,12% |
28.08.2024 | 19.128,000 | 19.128,000 | 19.128,000 | 19.128,000 | -0,97% |
27.08.2024 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | 1,05% |
26.08.2024 | 19.116,000 | 19.116,000 | 19.116,000 | 19.116,000 | -1,06% |
23.08.2024 | 19.320,000 | 19.320,000 | 19.320,000 | 19.320,000 | 0,32% |
22.08.2024 | 19.259,000 | 19.259,000 | 19.259,000 | 19.259,000 | -0,31% |
21.08.2024 | 19.319,000 | 19.319,000 | 19.319,000 | 19.319,000 | -1,28% |
20.08.2024 | 19.569,000 | 19.569,000 | 19.569,000 | 19.569,000 | -0,09% |
19.08.2024 | 19.586,000 | 19.586,000 | 19.586,000 | 19.586,000 | -0,50% |
16.08.2024 | 19.685,000 | 19.685,000 | 19.685,000 | 19.685,000 | 1,34% |
15.08.2024 | 19.425,000 | 19.425,000 | 19.425,000 | 19.425,000 | -0,82% |
14.08.2024 | 19.586,000 | 19.586,000 | 19.586,000 | 19.586,000 | 0,90% |
13.08.2024 | 19.412,000 | 19.412,000 | 19.412,000 | 19.412,000 | -0,25% |
Hoogste: 19.771,000 | Laagste: 18.441,000 | Verschil: 1.330,000 | Gem.: 19.218,826 | +/- %: -3,844 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren