Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 20.791,000 | 20.791,000 | 20.791,000 | 20.791,000 | -1,20% |
26.11.2024 | 21.044,000 | 21.044,000 | 21.044,000 | 21.044,000 | -0,44% |
25.11.2024 | 21.138,000 | 21.138,000 | 21.138,000 | 21.138,000 | 1,34% |
22.11.2024 | 20.859,000 | 20.859,000 | 20.859,000 | 20.859,000 | 0,39% |
21.11.2024 | 20.777,000 | 20.777,000 | 20.777,000 | 20.777,000 | -0,52% |
20.11.2024 | 20.886,000 | 20.886,000 | 20.886,000 | 20.886,000 | -0,75% |
19.11.2024 | 21.044,000 | 21.044,000 | 21.044,000 | 21.044,000 | 0,70% |
18.11.2024 | 20.897,000 | 20.897,000 | 20.897,000 | 20.897,000 | -0,58% |
15.11.2024 | 21.019,000 | 21.019,000 | 21.019,000 | 21.019,000 | 0,76% |
14.11.2024 | 20.860,000 | 20.860,000 | 20.860,000 | 20.860,000 | -1,14% |
13.11.2024 | 21.100,000 | 21.100,000 | 21.100,000 | 21.100,000 | -1,37% |
12.11.2024 | 21.394,000 | 21.394,000 | 21.394,000 | 21.394,000 | -0,04% |
11.11.2024 | 21.402,000 | 21.402,000 | 21.402,000 | 21.402,000 | 0,16% |
08.11.2024 | 21.368,000 | 21.368,000 | 21.368,000 | 21.368,000 | -0,34% |
07.11.2024 | 21.440,000 | 21.440,000 | 21.440,000 | 21.440,000 | 1,69% |
06.11.2024 | 21.083,000 | 21.083,000 | 21.083,000 | 21.083,000 | 1,46% |
05.11.2024 | 20.779,000 | 20.779,000 | 20.779,000 | 20.779,000 | 0,87% |
01.11.2024 | 20.599,000 | 20.599,000 | 20.599,000 | 20.599,000 | -1,32% |
31.10.2024 | 20.874,000 | 20.874,000 | 20.874,000 | 20.874,000 | 0,26% |
30.10.2024 | 20.820,000 | 20.820,000 | 20.820,000 | 20.820,000 | 0,53% |
29.10.2024 | 20.710,000 | 20.710,000 | 20.710,000 | 20.710,000 | 1,21% |
28.10.2024 | 20.462,000 | 20.462,000 | 20.462,000 | 20.462,000 | 1,34% |
Hoogste: 21.440,000 | Laagste: 20.462,000 | Verschil: 978,000 | Gem.: 20.970,273 | +/- %: 2,967 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren