Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 21.100,000 | 21.100,000 | 21.100,000 | 21.100,000 | -1,37% |
12.11.2024 | 21.394,000 | 21.394,000 | 21.394,000 | 21.394,000 | -0,04% |
11.11.2024 | 21.402,000 | 21.402,000 | 21.402,000 | 21.402,000 | 0,16% |
08.11.2024 | 21.368,000 | 21.368,000 | 21.368,000 | 21.368,000 | -0,34% |
07.11.2024 | 21.440,000 | 21.440,000 | 21.440,000 | 21.440,000 | 1,69% |
06.11.2024 | 21.083,000 | 21.083,000 | 21.083,000 | 21.083,000 | 1,46% |
05.11.2024 | 20.779,000 | 20.779,000 | 20.779,000 | 20.779,000 | 0,87% |
01.11.2024 | 20.599,000 | 20.599,000 | 20.599,000 | 20.599,000 | -1,32% |
31.10.2024 | 20.874,000 | 20.874,000 | 20.874,000 | 20.874,000 | 0,26% |
30.10.2024 | 20.820,000 | 20.820,000 | 20.820,000 | 20.820,000 | 0,53% |
29.10.2024 | 20.710,000 | 20.710,000 | 20.710,000 | 20.710,000 | 1,21% |
28.10.2024 | 20.462,000 | 20.462,000 | 20.462,000 | 20.462,000 | 1,34% |
25.10.2024 | 20.192,000 | 20.192,000 | 20.192,000 | 20.192,000 | -0,65% |
24.10.2024 | 20.324,000 | 20.324,000 | 20.324,000 | 20.324,000 | -0,31% |
23.10.2024 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | -0,70% |
22.10.2024 | 20.531,000 | 20.531,000 | 20.531,000 | 20.531,000 | -1,01% |
21.10.2024 | 20.740,000 | 20.740,000 | 20.740,000 | 20.740,000 | -0,14% |
18.10.2024 | 20.769,000 | 20.769,000 | 20.769,000 | 20.769,000 | 0,11% |
17.10.2024 | 20.746,000 | 20.746,000 | 20.746,000 | 20.746,000 | 0,06% |
16.10.2024 | 20.734,000 | 20.734,000 | 20.734,000 | 20.734,000 | -1,48% |
15.10.2024 | 21.046,000 | 21.046,000 | 21.046,000 | 21.046,000 | 0,77% |
Hoogste: 21.440,000 | Laagste: 20.192,000 | Verschil: 1.248,000 | Gem.: 20.833,333 | +/- %: 1,025 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren