Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 46.276,000 | 46.276,000 | 46.276,000 | 46.276,000 | -1,14% |
26.11.2024 | 46.809,000 | 46.809,000 | 46.809,000 | 46.809,000 | -1,01% |
25.11.2024 | 47.285,000 | 47.285,000 | 47.285,000 | 47.285,000 | 0,10% |
22.11.2024 | 47.237,000 | 47.237,000 | 47.237,000 | 47.237,000 | 0,88% |
21.11.2024 | 46.825,000 | 46.825,000 | 46.825,000 | 46.825,000 | 0,07% |
20.11.2024 | 46.793,000 | 46.793,000 | 46.793,000 | 46.793,000 | -0,10% |
19.11.2024 | 46.840,000 | 46.840,000 | 46.840,000 | 46.840,000 | 0,91% |
18.11.2024 | 46.418,000 | 46.418,000 | 46.418,000 | 46.418,000 | -0,23% |
15.11.2024 | 46.527,000 | 46.527,000 | 46.527,000 | 46.527,000 | -0,49% |
14.11.2024 | 46.755,000 | 46.755,000 | 46.755,000 | 46.755,000 | -1,00% |
13.11.2024 | 47.225,000 | 47.225,000 | 47.225,000 | 47.225,000 | -0,12% |
12.11.2024 | 47.283,000 | 47.283,000 | 47.283,000 | 47.283,000 | 0,50% |
11.11.2024 | 47.047,000 | 47.047,000 | 47.047,000 | 47.047,000 | 0,74% |
08.11.2024 | 46.703,000 | 46.703,000 | 46.703,000 | 46.703,000 | -0,10% |
07.11.2024 | 46.750,000 | 46.750,000 | 46.750,000 | 46.750,000 | 1,30% |
06.11.2024 | 46.149,000 | 46.149,000 | 46.149,000 | 46.149,000 | 1,37% |
05.11.2024 | 45.524,000 | 45.524,000 | 45.524,000 | 45.524,000 | 0,14% |
01.11.2024 | 45.459,000 | 45.459,000 | 45.459,000 | 45.459,000 | -1,82% |
31.10.2024 | 46.303,000 | 46.303,000 | 46.303,000 | 46.303,000 | 0,85% |
30.10.2024 | 45.911,000 | 45.911,000 | 45.911,000 | 45.911,000 | 0,16% |
29.10.2024 | 45.838,000 | 45.838,000 | 45.838,000 | 45.838,000 | 1,36% |
28.10.2024 | 45.223,000 | 45.223,000 | 45.223,000 | 45.223,000 | 1,68% |
Hoogste: 47.285,000 | Laagste: 45.223,000 | Verschil: 2.062,000 | Gem.: 46.508,182 | +/- %: 4,049 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren