Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.09.2024 | 9.877,000 | 9.877,000 | 9.877,000 | 9.877,000 | 0,47% |
19.09.2024 | 9.831,000 | 9.831,000 | 9.831,000 | 9.831,000 | 0,19% |
18.09.2024 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | 0,04% |
17.09.2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | -0,26% |
13.09.2024 | 9.834,000 | 9.834,000 | 9.834,000 | 9.834,000 | 0,59% |
12.09.2024 | 9.776,000 | 9.776,000 | 9.776,000 | 9.776,000 | -0,48% |
11.09.2024 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | 0,10% |
10.09.2024 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | -0,43% |
09.09.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,21% |
06.09.2024 | 9.876,000 | 9.876,000 | 9.876,000 | 9.876,000 | -0,31% |
05.09.2024 | 9.907,000 | 9.907,000 | 9.907,000 | 9.907,000 | -1,04% |
04.09.2024 | 10.011,000 | 10.011,000 | 10.011,000 | 10.011,000 | 0,21% |
03.09.2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,35% |
02.09.2024 | 9.955,000 | 9.955,000 | 9.955,000 | 9.955,000 | 0,14% |
30.08.2024 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | -0,03% |
29.08.2024 | 9.944,000 | 9.944,000 | 9.944,000 | 9.944,000 | -0,09% |
28.08.2024 | 9.953,000 | 9.953,000 | 9.953,000 | 9.953,000 | 0,33% |
27.08.2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | -0,40% |
26.08.2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | 0,06% |
23.08.2024 | 9.954,000 | 9.954,000 | 9.954,000 | 9.954,000 | 0,15% |
22.08.2024 | 9.939,000 | 9.939,000 | 9.939,000 | 9.939,000 | -0,03% |
21.08.2024 | 9.942,000 | 9.942,000 | 9.942,000 | 9.942,000 | 0,02% |
Hoogste: 10.011,000 | Laagste: 9.776,000 | Verschil: 235,000 | Gem.: 9.896,409 | +/- %: -0,634 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren