Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.576,820 | 1.576,820 | 1.576,820 | 1.576,820 | 0,39% |
22.05.2024 | 1.570,730 | 1.570,730 | 1.570,730 | 1.570,730 | 0,11% |
21.05.2024 | 1.568,990 | 1.568,990 | 1.568,990 | 1.568,990 | -0,17% |
20.05.2024 | 1.571,680 | 1.571,680 | 1.571,680 | 1.571,680 | 0,74% |
17.05.2024 | 1.560,060 | 1.560,060 | 1.560,060 | 1.560,060 | -0,52% |
16.05.2024 | 1.568,250 | 1.568,250 | 1.568,250 | 1.568,250 | 0,60% |
14.05.2024 | 1.558,920 | 1.558,920 | 1.558,920 | 1.558,920 | 0,17% |
13.05.2024 | 1.556,250 | 1.556,250 | 1.556,250 | 1.556,250 | -0,44% |
10.05.2024 | 1.563,190 | 1.563,190 | 1.563,190 | 1.563,190 | 0,19% |
09.05.2024 | 1.560,170 | 1.560,170 | 1.560,170 | 1.560,170 | -0,67% |
08.05.2024 | 1.570,730 | 1.570,730 | 1.570,730 | 1.570,730 | 0,53% |
07.05.2024 | 1.562,520 | 1.562,520 | 1.562,520 | 1.562,520 | 2,23% |
03.05.2024 | 1.528,470 | 1.528,470 | 1.528,470 | 1.528,470 | -3,07% |
23.05.2024 | 1.576,820 | 1.576,820 | 1.576,820 | 1.576,820 | 0,39% |
22.05.2024 | 1.570,730 | 1.570,730 | 1.570,730 | 1.570,730 | 0,11% |
21.05.2024 | 1.568,990 | 1.568,990 | 1.568,990 | 1.568,990 | -0,17% |
20.05.2024 | 1.571,680 | 1.571,680 | 1.571,680 | 1.571,680 | 0,74% |
17.05.2024 | 1.560,060 | 1.560,060 | 1.560,060 | 1.560,060 | -0,52% |
16.05.2024 | 1.568,250 | 1.568,250 | 1.568,250 | 1.568,250 | 0,60% |
14.05.2024 | 1.558,920 | 1.558,920 | 1.558,920 | 1.558,920 | 0,17% |
13.05.2024 | 1.556,250 | 1.556,250 | 1.556,250 | 1.556,250 | -0,44% |
10.05.2024 | 1.563,190 | 1.563,190 | 1.563,190 | 1.563,190 | 0,19% |
09.05.2024 | 1.560,170 | 1.560,170 | 1.560,170 | 1.560,170 | -0,67% |
08.05.2024 | 1.570,730 | 1.570,730 | 1.570,730 | 1.570,730 | 0,53% |
07.05.2024 | 1.562,520 | 1.562,520 | 1.562,520 | 1.562,520 | 2,23% |
03.05.2024 | 1.528,470 | 1.528,470 | 1.528,470 | 1.528,470 | -0,26% |
02.05.2024 | 1.532,460 | 1.532,460 | 1.532,460 | 1.532,460 | -0,22% |
30.04.2024 | 1.535,840 | 1.535,840 | 1.535,840 | 1.535,840 | 0,38% |
29.04.2024 | 1.529,970 | 1.529,970 | 1.529,970 | 1.529,970 | 1,05% |
26.04.2024 | 1.514,100 | 1.514,100 | 1.514,100 | 1.514,100 | 1,36% |
Hoogste: 1.576,820 | Laagste: 1.514,100 | Verschil: 62,720 | Gem.: 1.558,198 | +/- %: 5,555 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren