Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 21,243 | 21,243 | 21,243 | 21,243 | 0,12% |
15.05.2024 | 21,217 | 21,217 | 21,217 | 21,217 | -0,05% |
14.05.2024 | 21,228 | 21,228 | 21,228 | 21,228 | -0,11% |
13.05.2024 | 21,251 | 21,251 | 21,251 | 21,251 | -0,31% |
10.05.2024 | 21,318 | 21,318 | 21,318 | 21,318 | -0,08% |
08.05.2024 | 21,335 | 21,335 | 21,335 | 21,335 | 0,17% |
07.05.2024 | 21,299 | 21,299 | 21,299 | 21,299 | 0,23% |
06.05.2024 | 21,250 | 21,250 | 21,250 | 21,250 | 0,09% |
03.05.2024 | 21,230 | 21,230 | 21,230 | 21,230 | -0,36% |
02.05.2024 | 21,308 | 21,308 | 21,308 | 21,308 | 0,22% |
30.04.2024 | 21,261 | 21,261 | 21,261 | 21,261 | 0,11% |
29.04.2024 | 21,238 | 21,238 | 21,238 | 21,238 | -0,10% |
26.04.2024 | 21,260 | 21,260 | 21,260 | 21,260 | 0,08% |
16.05.2024 | 21,243 | 21,243 | 21,243 | 21,243 | 0,12% |
15.05.2024 | 21,217 | 21,217 | 21,217 | 21,217 | -0,05% |
14.05.2024 | 21,228 | 21,228 | 21,228 | 21,228 | -0,11% |
13.05.2024 | 21,251 | 21,251 | 21,251 | 21,251 | -0,31% |
10.05.2024 | 21,318 | 21,318 | 21,318 | 21,318 | -0,08% |
08.05.2024 | 21,335 | 21,335 | 21,335 | 21,335 | 0,17% |
07.05.2024 | 21,299 | 21,299 | 21,299 | 21,299 | 0,23% |
06.05.2024 | 21,250 | 21,250 | 21,250 | 21,250 | 0,09% |
03.05.2024 | 21,230 | 21,230 | 21,230 | 21,230 | -0,36% |
02.05.2024 | 21,308 | 21,308 | 21,308 | 21,308 | 0,22% |
30.04.2024 | 21,261 | 21,261 | 21,261 | 21,261 | 0,11% |
29.04.2024 | 21,238 | 21,238 | 21,238 | 21,238 | -0,10% |
26.04.2024 | 21,260 | 21,260 | 21,260 | 21,260 | 0,30% |
25.04.2024 | 21,195 | 21,195 | 21,195 | 21,195 | -0,38% |
24.04.2024 | 21,277 | 21,277 | 21,277 | 21,277 | 0,03% |
23.04.2024 | 21,272 | 21,272 | 21,272 | 21,272 | -0,34% |
22.04.2024 | 21,344 | 21,344 | 21,344 | 21,344 | 0,26% |
Hoogste: 21,344 | Laagste: 21,195 | Verschil: 0,148 | Gem.: 21,265 | +/- %: -0,217 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren