Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.12.2024 | 75,330 | 75,330 | 75,330 | 75,330 | 0,11% |
27.12.2024 | 75,250 | 75,250 | 75,250 | 75,250 | 0,45% |
23.12.2024 | 74,910 | 74,910 | 74,910 | 74,910 | 1,23% |
20.12.2024 | 74,000 | 74,000 | 74,000 | 74,000 | -1,79% |
19.12.2024 | 75,350 | 75,350 | 75,350 | 75,350 | -1,49% |
18.12.2024 | 76,490 | 76,490 | 76,490 | 76,490 | 0,12% |
17.12.2024 | 76,400 | 76,400 | 76,400 | 76,400 | -0,47% |
16.12.2024 | 76,760 | 76,760 | 76,760 | 76,760 | -0,85% |
13.12.2024 | 77,420 | 77,420 | 77,420 | 77,420 | -0,10% |
12.12.2024 | 77,500 | 77,500 | 77,500 | 77,500 | 0,21% |
11.12.2024 | 77,340 | 77,340 | 77,340 | 77,340 | 0,00% |
10.12.2024 | 77,340 | 77,340 | 77,340 | 77,340 | 2,67% |
30.12.2024 | 75,330 | 75,330 | 75,330 | 75,330 | 0,11% |
27.12.2024 | 75,250 | 75,250 | 75,250 | 75,250 | 0,45% |
23.12.2024 | 74,910 | 74,910 | 74,910 | 74,910 | 1,23% |
20.12.2024 | 74,000 | 74,000 | 74,000 | 74,000 | -1,79% |
19.12.2024 | 75,350 | 75,350 | 75,350 | 75,350 | -1,49% |
18.12.2024 | 76,490 | 76,490 | 76,490 | 76,490 | 0,12% |
17.12.2024 | 76,400 | 76,400 | 76,400 | 76,400 | -0,47% |
16.12.2024 | 76,760 | 76,760 | 76,760 | 76,760 | -0,85% |
13.12.2024 | 77,420 | 77,420 | 77,420 | 77,420 | -0,10% |
12.12.2024 | 77,500 | 77,500 | 77,500 | 77,500 | 0,21% |
11.12.2024 | 77,340 | 77,340 | 77,340 | 77,340 | 0,00% |
10.12.2024 | 77,340 | 77,340 | 77,340 | 77,340 | -0,10% |
09.12.2024 | 77,420 | 77,420 | 77,420 | 77,420 | -0,12% |
06.12.2024 | 77,510 | 77,510 | 77,510 | 77,510 | 0,64% |
05.12.2024 | 77,020 | 77,020 | 77,020 | 77,020 | 0,30% |
04.12.2024 | 76,790 | 76,790 | 76,790 | 76,790 | 0,04% |
03.12.2024 | 76,760 | 76,760 | 76,760 | 76,760 | 0,99% |
02.12.2024 | 76,010 | 76,010 | 76,010 | 76,010 | 0,64% |
Hoogste: 77,510 | Laagste: 74,000 | Verschil: 3,510 | Gem.: 76,323 | +/- %: -0,265 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren