![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 1.045,250 | 1.045,250 | 1.045,250 | 1.045,250 | -0,20% |
20.06.2024 | 1.047,300 | 1.047,300 | 1.047,300 | 1.047,300 | 0,30% |
18.06.2024 | 1.044,200 | 1.044,200 | 1.044,200 | 1.044,200 | -0,11% |
17.06.2024 | 1.045,390 | 1.045,390 | 1.045,390 | 1.045,390 | 0,35% |
14.06.2024 | 1.041,770 | 1.041,770 | 1.041,770 | 1.041,770 | -0,62% |
13.06.2024 | 1.048,320 | 1.048,320 | 1.048,320 | 1.048,320 | -0,10% |
12.06.2024 | 1.049,400 | 1.049,400 | 1.049,400 | 1.049,400 | -0,14% |
11.06.2024 | 1.050,830 | 1.050,830 | 1.050,830 | 1.050,830 | -0,11% |
07.06.2024 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,22% |
06.06.2024 | 1.049,690 | 1.049,690 | 1.049,690 | 1.049,690 | 0,09% |
05.06.2024 | 1.048,750 | 1.048,750 | 1.048,750 | 1.048,750 | -0,02% |
04.06.2024 | 1.048,940 | 1.048,940 | 1.048,940 | 1.048,940 | -0,15% |
03.06.2024 | 1.050,540 | 1.050,540 | 1.050,540 | 1.050,540 | 0,51% |
21.06.2024 | 1.045,250 | 1.045,250 | 1.045,250 | 1.045,250 | -0,20% |
20.06.2024 | 1.047,300 | 1.047,300 | 1.047,300 | 1.047,300 | 0,30% |
18.06.2024 | 1.044,200 | 1.044,200 | 1.044,200 | 1.044,200 | -0,11% |
17.06.2024 | 1.045,390 | 1.045,390 | 1.045,390 | 1.045,390 | 0,35% |
14.06.2024 | 1.041,770 | 1.041,770 | 1.041,770 | 1.041,770 | -0,62% |
13.06.2024 | 1.048,320 | 1.048,320 | 1.048,320 | 1.048,320 | -0,10% |
12.06.2024 | 1.049,400 | 1.049,400 | 1.049,400 | 1.049,400 | -0,14% |
11.06.2024 | 1.050,830 | 1.050,830 | 1.050,830 | 1.050,830 | -0,11% |
07.06.2024 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,22% |
06.06.2024 | 1.049,690 | 1.049,690 | 1.049,690 | 1.049,690 | 0,09% |
05.06.2024 | 1.048,750 | 1.048,750 | 1.048,750 | 1.048,750 | -0,02% |
04.06.2024 | 1.048,940 | 1.048,940 | 1.048,940 | 1.048,940 | -0,15% |
03.06.2024 | 1.050,540 | 1.050,540 | 1.050,540 | 1.050,540 | -0,22% |
31.05.2024 | 1.052,870 | 1.052,870 | 1.052,870 | 1.052,870 | 0,02% |
30.05.2024 | 1.052,670 | 1.052,670 | 1.052,670 | 1.052,670 | 0,03% |
29.05.2024 | 1.052,330 | 1.052,330 | 1.052,330 | 1.052,330 | 0,07% |
28.05.2024 | 1.051,560 | 1.051,560 | 1.051,560 | 1.051,560 | -0,11% |
Hoogste: 1.052,870 | Laagste: 1.041,770 | Verschil: 11,100 | Gem.: 1.048,474 | +/- %: -0,714 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren