Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 78.375,633 | 78.375,633 | 78.375,633 | 78.375,633 | -0,16% |
28.03.2024 | 78.498,633 | 78.498,633 | 78.498,633 | 78.498,633 | 7,55% |
29.02.2024 | 72.985,797 | 72.985,797 | 72.985,797 | 72.985,797 | 4,85% |
31.01.2024 | 69.612,234 | 69.612,234 | 69.612,234 | 69.612,234 | 5,33% |
29.12.2023 | 66.092,094 | 66.092,094 | 66.092,094 | 66.092,094 | 0,13% |
01.12.2023 | 66.003,977 | 66.003,977 | 66.003,977 | 66.003,977 | 0,00% |
30.11.2023 | 66.003,977 | 66.003,977 | 66.003,977 | 66.003,977 | 2,73% |
01.11.2023 | 64.248,703 | 64.248,703 | 64.248,703 | 64.248,703 | 0,00% |
31.10.2023 | 64.248,703 | 64.248,703 | 64.248,703 | 64.248,703 | -2,50% |
02.10.2023 | 65.897,063 | 65.897,063 | 65.897,063 | 65.897,063 | 0,00% |
29.09.2023 | 65.897,063 | 65.897,063 | 65.897,063 | 65.897,063 | -5,31% |
01.09.2023 | 69.594,688 | 69.594,688 | 69.594,688 | 69.594,688 | 1,79% |
31.07.2023 | 68.370,289 | 68.370,289 | 68.370,289 | 68.370,289 | -0,75% |
30.06.2023 | 68.884,273 | 68.884,273 | 68.884,273 | 68.884,273 | 4,52% |
31.05.2023 | 65.904,742 | 65.904,742 | 65.904,742 | 65.904,742 | 5,80% |
28.04.2023 | 62.289,813 | 62.289,813 | 62.289,813 | 62.289,813 | 1,07% |
31.03.2023 | 61.628,625 | 61.628,625 | 61.628,625 | 61.628,625 | 1,78% |
28.02.2023 | 60.551,414 | 60.551,414 | 60.551,414 | 60.551,414 | -2,22% |
31.01.2023 | 61.926,090 | 61.926,090 | 61.926,090 | 61.926,090 | 4,93% |
30.12.2022 | 59.017,414 | 59.017,414 | 59.017,414 | 59.017,414 | -5,48% |
30.11.2022 | 62.436,875 | 62.436,875 | 62.436,875 | 62.436,875 | 3,68% |
31.10.2022 | 60.220,648 | 60.220,648 | 60.220,648 | 60.220,648 | 5,50% |
30.09.2022 | 57.081,000 | 57.081,000 | 57.081,000 | 57.081,000 | -4,71% |
31.08.2022 | 59.904,445 | 59.904,445 | 59.904,445 | 59.904,445 | -0,52% |
31.07.2022 | 60.218,461 | 60.218,461 | 60.218,461 | 60.218,461 | 0,00% |
29.07.2022 | 60.218,461 | 60.218,461 | 60.218,461 | 60.218,461 | 6,02% |
30.06.2022 | 56.798,461 | 56.798,461 | 56.798,461 | 56.798,461 | -3,46% |
31.05.2022 | 58.832,859 | 58.832,859 | 58.832,859 | 58.832,859 | -0,24% |
29.04.2022 | 58.974,926 | 58.974,926 | 58.974,926 | 58.974,926 | -24,75% |
30.04.2024 | 78.375,633 | 78.375,633 | 78.375,633 | 78.375,633 | -0,16% |
Hoogste: 78.498,633 | Laagste: 56.798,461 | Verschil: 21.700,172 | Gem.: 64.969,766 | +/- %: -0,157 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren