Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.02.2024 | 1.062,940 | 1.062,940 | 1.062,940 | 1.062,940 | 0,07% |
20.02.2024 | 1.062,170 | 1.062,170 | 1.062,170 | 1.062,170 | -0,12% |
19.02.2024 | 1.063,400 | 1.063,400 | 1.063,400 | 1.063,400 | 0,07% |
16.02.2024 | 1.062,630 | 1.062,630 | 1.062,630 | 1.062,630 | 0,01% |
15.02.2024 | 1.062,480 | 1.062,480 | 1.062,480 | 1.062,480 | 0,07% |
14.02.2024 | 1.061,720 | 1.061,720 | 1.061,720 | 1.061,720 | -0,22% |
13.02.2024 | 1.064,010 | 1.064,010 | 1.064,010 | 1.064,010 | -0,16% |
08.02.2024 | 1.065,700 | 1.065,700 | 1.065,700 | 1.065,700 | -0,06% |
07.02.2024 | 1.066,310 | 1.066,310 | 1.066,310 | 1.066,310 | 0,03% |
06.02.2024 | 1.066,000 | 1.066,000 | 1.066,000 | 1.066,000 | 0,00% |
05.02.2024 | 1.065,970 | 1.065,970 | 1.065,970 | 1.065,970 | -0,38% |
02.02.2024 | 1.070,070 | 1.070,070 | 1.070,070 | 1.070,070 | 0,32% |
01.02.2024 | 1.066,680 | 1.066,680 | 1.066,680 | 1.066,680 | 0,03% |
31.01.2024 | 1.066,400 | 1.066,400 | 1.066,400 | 1.066,400 | 0,08% |
30.01.2024 | 1.065,540 | 1.065,540 | 1.065,540 | 1.065,540 | 0,34% |
29.01.2024 | 1.061,930 | 1.061,930 | 1.061,930 | 1.061,930 | -0,27% |
26.01.2024 | 1.064,830 | 1.064,830 | 1.064,830 | 1.064,830 | 0,17% |
25.01.2024 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | -0,09% |
24.01.2024 | 1.063,910 | 1.063,910 | 1.063,910 | 1.063,910 | -0,05% |
23.01.2024 | 1.064,440 | 1.064,440 | 1.064,440 | 1.064,440 | -0,02% |
22.01.2024 | 1.064,670 | 1.064,670 | 1.064,670 | 1.064,670 | 0,16% |
19.01.2024 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | -0,18% |
18.01.2024 | 1.064,850 | 1.064,850 | 1.064,850 | 1.064,850 | -0,02% |
17.01.2024 | 1.065,110 | 1.065,110 | 1.065,110 | 1.065,110 | -0,16% |
16.01.2024 | 1.066,840 | 1.066,840 | 1.066,840 | 1.066,840 | -0,12% |
15.01.2024 | 1.068,080 | 1.068,080 | 1.068,080 | 1.068,080 | 0,07% |
12.01.2024 | 1.067,370 | 1.067,370 | 1.067,370 | 1.067,370 | 0,09% |
11.01.2024 | 1.066,450 | 1.066,450 | 1.066,450 | 1.066,450 | 0,04% |
09.01.2024 | 1.066,050 | 1.066,050 | 1.066,050 | 1.066,050 | 0,18% |
08.01.2024 | 1.064,110 | 1.064,110 | 1.064,110 | 1.064,110 | 0,11% |
Hoogste: 1.070,070 | Laagste: 1.061,720 | Verschil: 8,350 | Gem.: 1.064,887 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren