Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.324,760 | 1.324,760 | 1.324,760 | 1.324,760 | 0,81% |
17.05.2024 | 1.314,100 | 1.314,100 | 1.314,100 | 1.314,100 | -1,17% |
16.05.2024 | 1.329,720 | 1.329,720 | 1.329,720 | 1.329,720 | 1,05% |
14.05.2024 | 1.315,880 | 1.315,880 | 1.315,880 | 1.315,880 | 0,10% |
13.05.2024 | 1.314,550 | 1.314,550 | 1.314,550 | 1.314,550 | -0,20% |
10.05.2024 | 1.317,150 | 1.317,150 | 1.317,150 | 1.317,150 | 0,46% |
09.05.2024 | 1.311,110 | 1.311,110 | 1.311,110 | 1.311,110 | -1,08% |
08.05.2024 | 1.325,470 | 1.325,470 | 1.325,470 | 1.325,470 | 0,32% |
07.05.2024 | 1.321,220 | 1.321,220 | 1.321,220 | 1.321,220 | 2,25% |
03.05.2024 | 1.292,190 | 1.292,190 | 1.292,190 | 1.292,190 | -0,04% |
02.05.2024 | 1.292,750 | 1.292,750 | 1.292,750 | 1.292,750 | -0,48% |
30.04.2024 | 1.299,040 | 1.299,040 | 1.299,040 | 1.299,040 | -1,94% |
20.05.2024 | 1.324,760 | 1.324,760 | 1.324,760 | 1.324,760 | 0,81% |
17.05.2024 | 1.314,100 | 1.314,100 | 1.314,100 | 1.314,100 | -1,17% |
16.05.2024 | 1.329,720 | 1.329,720 | 1.329,720 | 1.329,720 | 1,05% |
14.05.2024 | 1.315,880 | 1.315,880 | 1.315,880 | 1.315,880 | 0,10% |
13.05.2024 | 1.314,550 | 1.314,550 | 1.314,550 | 1.314,550 | -0,20% |
10.05.2024 | 1.317,150 | 1.317,150 | 1.317,150 | 1.317,150 | 0,46% |
09.05.2024 | 1.311,110 | 1.311,110 | 1.311,110 | 1.311,110 | -1,08% |
08.05.2024 | 1.325,470 | 1.325,470 | 1.325,470 | 1.325,470 | 0,32% |
07.05.2024 | 1.321,220 | 1.321,220 | 1.321,220 | 1.321,220 | 2,25% |
03.05.2024 | 1.292,190 | 1.292,190 | 1.292,190 | 1.292,190 | -0,04% |
02.05.2024 | 1.292,750 | 1.292,750 | 1.292,750 | 1.292,750 | -0,48% |
30.04.2024 | 1.299,040 | 1.299,040 | 1.299,040 | 1.299,040 | 0,45% |
29.04.2024 | 1.293,190 | 1.293,190 | 1.293,190 | 1.293,190 | 0,92% |
26.04.2024 | 1.281,450 | 1.281,450 | 1.281,450 | 1.281,450 | 1,07% |
25.04.2024 | 1.267,880 | 1.267,880 | 1.267,880 | 1.267,880 | -1,64% |
24.04.2024 | 1.289,080 | 1.289,080 | 1.289,080 | 1.289,080 | 1,80% |
23.04.2024 | 1.266,270 | 1.266,270 | 1.266,270 | 1.266,270 | -0,14% |
22.04.2024 | 1.268,100 | 1.268,100 | 1.268,100 | 1.268,100 | 1,32% |
Hoogste: 1.329,720 | Laagste: 1.266,270 | Verschil: 63,450 | Gem.: 1.306,062 | +/- %: 5,845 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren